| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 205.7 | 205.7 | 199 | 199.9 | 133.2667 | -3.05 (-1.50%) | 57,871 |
| 12 Dec 2013 | INR | 207.9 | 207.9 | 202.5 | 202.95 | 135.3 | -2.9 (-1.41%) | 26,272 |
| 11 Dec 2013 | INR | 206 | 208.4 | 203.1 | 205.85 | 137.2333 | +1.6 (+0.78%) | 64,706 |
| 10 Dec 2013 | INR | 209.1 | 210 | 203.65 | 204.25 | 136.1667 | -4.05 (-1.94%) | 48,002 |
| 9 Dec 2013 | INR | 207 | 211.15 | 206.5 | 208.3 | 138.8667 | +2.6 (+1.26%) | 79,358 |
| 6 Dec 2013 | INR | 206 | 209 | 201.65 | 205.7 | 137.1333 | +0.45 (+0.22%) | 75,453 |
| 5 Dec 2013 | INR | 204.4 | 206.5 | 203 | 205.25 | 136.8333 | +3.05 (+1.51%) | 62,378 |
| 4 Dec 2013 | INR | 202.9 | 205.4 | 200.9 | 202.2 | 134.8 | +0.05 (+0.02%) | 43,515 |
| 3 Dec 2013 | INR | 203.05 | 203.2 | 201.1 | 202.15 | 134.7667 | -0.9 (-0.44%) | 33,250 |
| 2 Dec 2013 | INR | 202.1 | 203.8 | 201.7 | 203.05 | 135.3667 | +1.35 (+0.67%) | 50,283 |
| 29 Nov 2013 | INR | 201 | 202.75 | 199.95 | 201.7 | 134.4667 | +1.55 (+0.77%) | 58,590 |
| 28 Nov 2013 | INR | 200 | 201.5 | 198.75 | 200.15 | 133.4333 | +0.5 (+0.25%) | 35,195 |
| 27 Nov 2013 | INR | 201.5 | 201.9 | 198.1 | 199.65 | 133.1 | -1.4 (-0.70%) | 47,526 |
| 26 Nov 2013 | INR | 206 | 207.8 | 200 | 201.05 | 134.0333 | -4.7 (-2.28%) | 26,649 |
| 25 Nov 2013 | INR | 205 | 207.5 | 204.2 | 205.75 | 137.1667 | +5.05 (+2.52%) | 81,703 |
| 22 Nov 2013 | INR | 200.7 | 201.9 | 199.25 | 200.7 | 133.8 | +1.45 (+0.73%) | 41,289 |
| 21 Nov 2013 | INR | 201.5 | 203.85 | 198.7 | 199.25 | 132.8333 | -1.95 (-0.97%) | 57,087 |
| 20 Nov 2013 | INR | 204.9 | 207.7 | 200.2 | 201.2 | 134.1333 | -3.8 (-1.85%) | 43,349 |
| 19 Nov 2013 | INR | 204 | 205.5 | 202.95 | 205 | 136.6667 | +1.85 (+0.91%) | 36,004 |
| 18 Nov 2013 | INR | 200.1 | 204.5 | 199.5 | 203.15 | 135.4333 | +5 (+2.52%) | 58,168 |
| 14 Nov 2013 | INR | 199 | 202.4 | 197.3 | 198.15 | 132.1 | +0.55 (+0.28%) | 54,146 |
| 13 Nov 2013 | INR | 198.85 | 199 | 196.1 | 197.6 | 131.7333 | -1.25 (-0.63%) | 70,402 |
| 12 Nov 2013 | INR | 203.5 | 205 | 197.5 | 198.85 | 132.5667 | -4.3 (-2.12%) | 94,755 |
| 11 Nov 2013 | INR | 209.8 | 209.8 | 202.1 | 203.15 | 135.4333 | -10.05 (-4.71%) | 85,403 |
| 8 Nov 2013 | INR | 209 | 217.1 | 208.4 | 213.2 | 142.1333 | +3.4 (+1.62%) | 180,287 |
| 7 Nov 2013 | INR | 217 | 218.9 | 207.35 | 209.8 | 139.8667 | -6.2 (-2.87%) | 53,455 |
| 6 Nov 2013 | INR | 216.1 | 221.55 | 215.5 | 216 | 144 | +0.15 (+0.07%) | 82,298 |
| 5 Nov 2013 | INR | 211.6 | 218 | 209.7 | 215.85 | 143.9 | +9.75 (+4.73%) | 168,078 |
| 1 Nov 2013 | INR | 203.6 | 207.4 | 202.5 | 206.1 | 137.4 | +4.1 (+2.03%) | 120,133 |
| 31 Oct 2013 | INR | 203.9 | 203.9 | 201 | 202 | 134.6667 | +1.95 (+0.97%) | 106,888 |
