| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 200 | 201.7 | 199.4 | 200.05 | 133.3667 | +1.4 (+0.70%) | 65,571 |
| 29 Oct 2013 | INR | 200 | 202.65 | 198 | 198.65 | 132.4333 | -1.1 (-0.55%) | 79,430 |
| 28 Oct 2013 | INR | 200 | 200.75 | 199.05 | 199.75 | 133.1667 | +0.6 (+0.30%) | 21,921 |
| 25 Oct 2013 | INR | 199.9 | 201 | 198.65 | 199.15 | 132.7667 | -0.05 (-0.03%) | 39,723 |
| 24 Oct 2013 | INR | 204.25 | 204.5 | 198.55 | 199.2 | 132.8 | -3.05 (-1.51%) | 69,865 |
| 23 Oct 2013 | INR | 204.05 | 206.05 | 201.1 | 202.25 | 134.8333 | -0.8 (-0.39%) | 49,429 |
| 22 Oct 2013 | INR | 201.4 | 204.55 | 200 | 203.05 | 135.3667 | +3.85 (+1.93%) | 83,053 |
| 21 Oct 2013 | INR | 200.6 | 202.4 | 198.5 | 199.2 | 132.8 | -0.4 (-0.20%) | 90,982 |
| 18 Oct 2013 | INR | 202.8 | 202.8 | 199 | 199.6 | 133.0667 | +1.3 (+0.66%) | 91,410 |
| 17 Oct 2013 | INR | 201 | 203.9 | 196.75 | 198.3 | 132.2 | -2.35 (-1.17%) | 50,772 |
| 15 Oct 2013 | INR | 202.4 | 205 | 199 | 200.65 | 133.7667 | -1.75 (-0.86%) | 80,918 |
| 14 Oct 2013 | INR | 205.75 | 205.8 | 201 | 202.4 | 134.9333 | -3.35 (-1.63%) | 46,609 |
| 11 Oct 2013 | INR | 211 | 211 | 205 | 205.75 | 137.1667 | -2.45 (-1.18%) | 56,163 |
| 10 Oct 2013 | INR | 207.2 | 210.3 | 206.9 | 208.2 | 138.8 | +0.3 (+0.14%) | 40,363 |
| 9 Oct 2013 | INR | 212 | 212 | 207.15 | 207.9 | 138.6 | -2.25 (-1.07%) | 48,220 |
| 8 Oct 2013 | INR | 213 | 214.25 | 209.2 | 210.15 | 140.1 | -1.9 (-0.90%) | 25,491 |
| 7 Oct 2013 | INR | 211.95 | 212.7 | 208 | 212.05 | 141.3667 | +0.6 (+0.28%) | 53,224 |
| 4 Oct 2013 | INR | 208.85 | 214 | 207.75 | 211.45 | 140.9667 | +3.5 (+1.68%) | 85,856 |
| 3 Oct 2013 | INR | 207 | 209.3 | 204 | 207.95 | 138.6333 | +3.05 (+1.49%) | 85,935 |
| 1 Oct 2013 | INR | 208 | 209 | 200.5 | 204.9 | 136.6 | -3.15 (-1.51%) | 57,246 |
| 30 Sep 2013 | INR | 209 | 213 | 207 | 208.05 | 138.7 | -3.25 (-1.54%) | 59,283 |
| 27 Sep 2013 | INR | 208.65 | 217.2 | 208.15 | 211.3 | 140.8667 | +3.55 (+1.71%) | 156,593 |
| 26 Sep 2013 | INR | 216 | 216 | 206.45 | 207.75 | 138.5 | -8.3 (-3.84%) | 79,854 |
| 25 Sep 2013 | INR | 217.9 | 221.05 | 214.05 | 216.05 | 144.0333 | -3.3 (-1.50%) | 80,017 |
| 24 Sep 2013 | INR | 218.2 | 222 | 216.75 | 219.35 | 146.2333 | -1.55 (-0.70%) | 18,213 |
| 23 Sep 2013 | INR | 221.25 | 227 | 215.5 | 220.9 | 147.2667 | -3.75 (-1.67%) | 58,989 |
| 20 Sep 2013 | INR | 233.9 | 235.8 | 219.45 | 224.65 | 149.7667 | -9.2 (-3.93%) | 104,983 |
| 19 Sep 2013 | INR | 233 | 238.15 | 232 | 233.85 | 155.9 | +3.9 (+1.70%) | 144,867 |
| 18 Sep 2013 | INR | 233.5 | 234.55 | 229.4 | 229.95 | 153.3 | -2.95 (-1.27%) | 27,978 |
| 17 Sep 2013 | INR | 232 | 234 | 230.4 | 232.9 | 155.2667 | +1.45 (+0.63%) | 37,092 |
