| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 235.4 | 236 | 227.15 | 231.45 | 154.3 | -1.2 (-0.52%) | 104,921 |
| 13 Sep 2013 | INR | 229.3 | 234.25 | 226 | 232.65 | 155.1 | +4.95 (+2.17%) | 51,725 |
| 12 Sep 2013 | INR | 230.75 | 232 | 225.4 | 227.7 | 151.8 | -0.8 (-0.35%) | 49,035 |
| 11 Sep 2013 | INR | 225.65 | 231.5 | 223.9 | 228.5 | 152.3333 | +4.9 (+2.19%) | 168,262 |
| 10 Sep 2013 | INR | 234 | 234 | 222 | 223.6 | 149.0667 | -8.3 (-3.58%) | 130,398 |
| 6 Sep 2013 | INR | 226.95 | 235 | 220.5 | 231.9 | 154.6 | +7.9 (+3.53%) | 165,848 |
| 5 Sep 2013 | INR | 211 | 225 | 211 | 224 | 149.3333 | +13.6 (+6.46%) | 107,918 |
| 4 Sep 2013 | INR | 208.4 | 211 | 204.45 | 210.4 | 140.2667 | +4 (+1.94%) | 88,337 |
| 3 Sep 2013 | INR | 210.15 | 211.5 | 205 | 206.4 | 137.6 | -4.25 (-2.02%) | 47,089 |
| 2 Sep 2013 | INR | 213.9 | 213.9 | 208 | 210.65 | 140.4333 | +1.3 (+0.62%) | 69,523 |
| 30 Aug 2013 | INR | 210.2 | 213 | 208.55 | 209.35 | 139.5667 | -0.2 (-0.10%) | 55,829 |
| 29 Aug 2013 | INR | 210 | 214.1 | 208.65 | 209.55 | 139.7 | +3 (+1.45%) | 64,004 |
| 28 Aug 2013 | INR | 203 | 214 | 195 | 206.55 | 137.7 | -1.8 (-0.86%) | 138,278 |
| 27 Aug 2013 | INR | 215.05 | 215.05 | 207.15 | 208.35 | 138.9 | -6.7 (-3.12%) | 48,049 |
| 26 Aug 2013 | INR | 215 | 217.8 | 209.45 | 215.05 | 143.3667 | +2.05 (+0.96%) | 111,693 |
| 23 Aug 2013 | INR | 211.9 | 214.8 | 208 | 213 | 142 | +3.05 (+1.45%) | 81,023 |
| 22 Aug 2013 | INR | 207.25 | 210.8 | 202.65 | 209.95 | 139.9667 | -0.9 (-0.43%) | 69,917 |
| 21 Aug 2013 | INR | 213 | 217.15 | 207.6 | 210.85 | 140.5667 | +0.75 (+0.36%) | 83,196 |
| 20 Aug 2013 | INR | 205 | 213.8 | 203 | 210.1 | 140.0667 | +2.5 (+1.20%) | 53,405 |
| 19 Aug 2013 | INR | 209.95 | 213 | 204 | 207.6 | 138.4 | -2.35 (-1.12%) | 49,515 |
| 16 Aug 2013 | INR | 215 | 215 | 207.7 | 209.95 | 139.9667 | -5 (-2.33%) | 61,505 |
| 14 Aug 2013 | INR | 202 | 217.25 | 201.1 | 214.95 | 143.3 | +13.85 (+6.89%) | 190,954 |
| 13 Aug 2013 | INR | 199 | 203 | 195.3 | 201.1 | 134.0667 | +0.95 (+0.47%) | 83,704 |
| 12 Aug 2013 | INR | 198 | 202.9 | 195 | 200.15 | 133.4333 | +4.35 (+2.22%) | 44,680 |
| 8 Aug 2013 | INR | 197 | 197 | 192.25 | 195.8 | 130.5333 | +0.15 (+0.08%) | 46,280 |
| 7 Aug 2013 | INR | 193.95 | 197.2 | 191.5 | 195.65 | 130.4333 | +3.5 (+1.82%) | 39,203 |
| 6 Aug 2013 | INR | 194.5 | 197.4 | 190 | 192.15 | 128.1 | -1.45 (-0.75%) | 86,681 |
| 5 Aug 2013 | INR | 193.1 | 195.25 | 188 | 193.6 | 129.0667 | +0.7 (+0.36%) | 79,870 |
| 2 Aug 2013 | INR | 191 | 194.65 | 187.75 | 192.9 | 128.6 | -2.85 (-1.46%) | 144,535 |
| 1 Aug 2013 | INR | 205.7 | 209.7 | 194.05 | 195.75 | 130.5 | -9.95 (-4.84%) | 130,709 |
