| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 194 | 207.95 | 186.2 | 205.7 | 137.1333 | +10.35 (+5.30%) | 265,800 |
| 30 Jul 2013 | INR | 210.05 | 212.1 | 194 | 195.35 | 130.2333 | -17.75 (-8.33%) | 142,993 |
| 29 Jul 2013 | INR | 224 | 225 | 211 | 213.1 | 142.0667 | -10.3 (-4.61%) | 46,167 |
| 26 Jul 2013 | INR | 222 | 224.3 | 221.45 | 223.4 | 148.9333 | +3.2 (+1.45%) | 33,630 |
| 25 Jul 2013 | INR | 222 | 223 | 218.5 | 220.2 | 146.8 | -2.7 (-1.21%) | 79,595 |
| 24 Jul 2013 | INR | 226 | 227.45 | 222 | 222.9 | 148.6 | -3 (-1.33%) | 38,156 |
| 23 Jul 2013 | INR | 227 | 228.4 | 224.55 | 225.9 | 150.6 | +1.05 (+0.47%) | 25,743 |
| 22 Jul 2013 | INR | 225 | 226.8 | 222.1 | 224.85 | 149.9 | +0.3 (+0.13%) | 28,255 |
| 19 Jul 2013 | INR | 228.4 | 229.7 | 222 | 224.55 | 149.7 | -3.85 (-1.69%) | 46,800 |
| 18 Jul 2013 | INR | 225.3 | 229.25 | 224.95 | 228.4 | 152.2667 | +3.75 (+1.67%) | 26,862 |
| 17 Jul 2013 | INR | 228 | 230.7 | 223.4 | 224.65 | 149.7667 | -4.4 (-1.92%) | 25,670 |
| 16 Jul 2013 | INR | 225 | 231.25 | 225 | 229.05 | 152.7 | +2.05 (+0.90%) | 44,475 |
| 15 Jul 2013 | INR | 225 | 228.7 | 224.5 | 227 | 151.3333 | +3.8 (+1.70%) | 37,161 |
| 12 Jul 2013 | INR | 220 | 224.4 | 220 | 223.2 | 148.8 | +1.3 (+0.59%) | 38,145 |
| 11 Jul 2013 | INR | 221.5 | 223 | 220.05 | 221.9 | 147.9333 | +3.2 (+1.46%) | 40,737 |
| 10 Jul 2013 | INR | 220 | 221 | 217.95 | 218.7 | 145.8 | -0.6 (-0.27%) | 49,548 |
| 9 Jul 2013 | INR | 219.25 | 220.65 | 217.1 | 219.3 | 146.2 | +2.1 (+0.97%) | 76,332 |
| 8 Jul 2013 | INR | 225.5 | 225.5 | 216.45 | 217.2 | 144.8 | -8 (-3.55%) | 93,991 |
| 5 Jul 2013 | INR | 227 | 227.5 | 224.5 | 225.2 | 150.1333 | +0.65 (+0.29%) | 31,442 |
| 4 Jul 2013 | INR | 227.4 | 227.5 | 222.45 | 224.55 | 149.7 | -1.1 (-0.49%) | 63,705 |
| 3 Jul 2013 | INR | 235.8 | 235.8 | 225 | 225.65 | 150.4333 | -10.85 (-4.59%) | 44,741 |
| 2 Jul 2013 | INR | 240.5 | 241.65 | 235.3 | 236.5 | 157.6667 | +0.15 (+0.06%) | 103,974 |
| 1 Jul 2013 | INR | 236 | 237.6 | 232.35 | 236.35 | 157.5667 | +1.8 (+0.77%) | 64,597 |
| 28 Jun 2013 | INR | 227.7 | 236 | 227.3 | 234.55 | 156.3667 | +11.25 (+5.04%) | 91,843 |
| 27 Jun 2013 | INR | 221.8 | 225.9 | 220.25 | 223.3 | 148.8667 | +1.4 (+0.63%) | 78,792 |
| 26 Jun 2013 | INR | 225.8 | 225.8 | 220 | 221.9 | 147.9333 | -0.75 (-0.34%) | 44,615 |
| 25 Jun 2013 | INR | 219.35 | 226.25 | 219.35 | 222.65 | 148.4333 | +3.35 (+1.53%) | 95,254 |
| 24 Jun 2013 | INR | 235 | 236.75 | 218.9 | 219.3 | 146.2 | -16.05 (-6.82%) | 164,688 |
| 21 Jun 2013 | INR | 242 | 243.4 | 233.7 | 235.35 | 156.9 | -5.55 (-2.30%) | 69,368 |
| 20 Jun 2013 | INR | 240.25 | 243 | 233.45 | 240.9 | 160.6 | +0.15 (+0.06%) | 104,780 |
