| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78.25 | 78.63 | 77.92 | 78.21 | 78.21 | -0.02 (-0.03%) | 320,378 |
| 21 Apr 2023 | INR | 78.61 | 78.73 | 77.86 | 78.23 | 78.23 | +0.01 (+0.01%) | 403,598 |
| 20 Apr 2023 | INR | 79 | 79.1 | 78.13 | 78.22 | 78.22 | -0.28 (-0.36%) | 481,409 |
| 19 Apr 2023 | INR | 77.66 | 78.7 | 77.66 | 78.5 | 78.5 | +0.53 (+0.68%) | 472,152 |
| 18 Apr 2023 | INR | 77.22 | 78.1 | 77.22 | 77.97 | 77.97 | +0.75 (+0.97%) | 306,584 |
| 17 Apr 2023 | INR | 77.01 | 77.45 | 76.76 | 77.22 | 77.22 | -0.03 (-0.04%) | 562,441 |
| 13 Apr 2023 | INR | 77.91 | 78.19 | 77.02 | 77.25 | 77.25 | -0.74 (-0.95%) | 341,223 |
| 12 Apr 2023 | INR | 77.9 | 78.12 | 77.6 | 77.99 | 77.99 | +0.09 (+0.12%) | 428,885 |
| 11 Apr 2023 | INR | 77.62 | 78.09 | 77.62 | 77.9 | 77.9 | +0.09 (+0.12%) | 498,129 |
| 10 Apr 2023 | INR | 77.89 | 78.18 | 77.41 | 77.81 | 77.81 | +0.13 (+0.17%) | 340,592 |
| 6 Apr 2023 | INR | 77.02 | 77.89 | 76.94 | 77.68 | 77.68 | +0.51 (+0.66%) | 452,321 |
| 5 Apr 2023 | INR | 78 | 78.2 | 77 | 77.17 | 77.17 | -0.31 (-0.40%) | 471,729 |
| 3 Apr 2023 | INR | 77.14 | 78.27 | 76.87 | 77.48 | 77.48 | -0.46 (-0.59%) | 858,573 |
| 31 Mar 2023 | INR | 77.2 | 78.32 | 77.2 | 77.94 | 77.94 | +1.05 (+1.37%) | 672,309 |
| 29 Mar 2023 | INR | 76.66 | 77.53 | 76.66 | 76.89 | 76.89 | -0.03 (-0.04%) | 521,546 |
| 28 Mar 2023 | INR | 77.1 | 77.18 | 75.77 | 76.92 | 76.92 | -0.19 (-0.25%) | 892,252 |
| 27 Mar 2023 | INR | 77.73 | 78.37 | 76.82 | 77.11 | 77.11 | -1.26 (-1.61%) | 299,931 |
| 24 Mar 2023 | INR | 78.36 | 79.2 | 78.05 | 78.37 | 78.37 | -0.68 (-0.86%) | 750,347 |
| 23 Mar 2023 | INR | 79.11 | 79.58 | 78.8 | 79.05 | 79.05 | -0.53 (-0.67%) | 299,792 |
| 22 Mar 2023 | INR | 79.94 | 79.94 | 79.1 | 79.58 | 79.58 | +0.07 (+0.09%) | 601,774 |
| 21 Mar 2023 | INR | 80.8 | 81 | 79.35 | 79.51 | 79.51 | -1.05 (-1.30%) | 481,608 |
| 20 Mar 2023 | INR | 79.06 | 80.69 | 78.83 | 80.56 | 80.56 | +1.2 (+1.51%) | 1,730,947 |
| 17 Mar 2023 | INR | 80.69 | 80.8 | 78.9 | 79.36 | 79.36 | -0.57 (-0.71%) | 1,152,006 |
| 16 Mar 2023 | INR | 78.76 | 80.4 | 78.76 | 79.93 | 79.93 | +1.22 (+1.55%) | 2,143,291 |
| 15 Mar 2023 | INR | 77.86 | 79.03 | 77.86 | 78.71 | 78.71 | +1.03 (+1.33%) | 735,376 |
| 14 Mar 2023 | INR | 77.61 | 78.1 | 77.22 | 77.68 | 77.68 | -0.11 (-0.14%) | 379,120 |
| 13 Mar 2023 | INR | 78.5 | 78.92 | 77.66 | 77.79 | 77.79 | -1.11 (-1.41%) | 1,096,485 |
| 10 Mar 2023 | INR | 78.59 | 79.24 | 77.55 | 78.9 | 78.9 | +0.2 (+0.25%) | 745,217 |
| 9 Mar 2023 | INR | 79.22 | 79.45 | 78.55 | 78.7 | 78.7 | -0.48 (-0.61%) | 304,844 |
| 8 Mar 2023 | INR | 78.95 | 79.29 | 78.48 | 79.18 | 79.18 | -0.08 (-0.10%) | 657,584 |
