| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 305 | 308.4 | 296.5 | 299.75 | 199.8333 | -5.7 (-1.87%) | 70,535 |
| 19 Mar 2013 | INR | 309 | 312.9 | 303.05 | 305.45 | 203.6333 | -4.4 (-1.42%) | 57,042 |
| 18 Mar 2013 | INR | 313 | 317.05 | 307.9 | 309.85 | 206.5667 | -7.1 (-2.24%) | 87,641 |
| 15 Mar 2013 | INR | 312.1 | 318.95 | 310.7 | 316.95 | 211.3 | +6.55 (+2.11%) | 102,333 |
| 14 Mar 2013 | INR | 309.25 | 313 | 305.75 | 310.4 | 206.9333 | +2.35 (+0.76%) | 58,459 |
| 13 Mar 2013 | INR | 309.15 | 311.75 | 307.35 | 308.05 | 205.3667 | -2.45 (-0.79%) | 26,062 |
| 12 Mar 2013 | INR | 314.55 | 314.95 | 306.8 | 310.5 | 207 | -2.5 (-0.80%) | 45,039 |
| 11 Mar 2013 | INR | 313.05 | 316 | 309.85 | 313 | 208.6667 | +0.9 (+0.29%) | 53,965 |
| 8 Mar 2013 | INR | 308.15 | 314.4 | 308 | 312.1 | 208.0667 | +4.4 (+1.43%) | 82,532 |
| 7 Mar 2013 | INR | 306.5 | 310.9 | 304.9 | 307.7 | 205.1333 | +1.2 (+0.39%) | 58,095 |
| 6 Mar 2013 | INR | 310.55 | 310.55 | 305.7 | 306.5 | 204.3333 | -1.3 (-0.42%) | 43,074 |
| 5 Mar 2013 | INR | 305 | 308.8 | 298.1 | 307.8 | 205.2 | +4.5 (+1.48%) | 115,653 |
| 4 Mar 2013 | INR | 302 | 305 | 299.3 | 303.3 | 202.2 | +4.5 (+1.51%) | 79,107 |
| 1 Mar 2013 | INR | 293 | 302.5 | 290.6 | 298.8 | 199.2 | +5.95 (+2.03%) | 65,973 |
| 28 Feb 2013 | INR | 309.9 | 314.5 | 289.5 | 292.85 | 195.2333 | -13.7 (-4.47%) | 154,414 |
| 27 Feb 2013 | INR | 294.8 | 312.9 | 293.5 | 306.55 | 204.3667 | +12.2 (+4.14%) | 113,879 |
| 26 Feb 2013 | INR | 307 | 307 | 292.85 | 294.35 | 196.2333 | -12.4 (-4.04%) | 199,051 |
| 25 Feb 2013 | INR | 313.05 | 313.55 | 305.15 | 306.75 | 204.5 | -5.7 (-1.82%) | 123,682 |
| 22 Feb 2013 | INR | 316 | 319.9 | 311 | 312.45 | 208.3 | -1.7 (-0.54%) | 74,509 |
| 21 Feb 2013 | INR | 317 | 320.05 | 313.2 | 314.15 | 209.4333 | -3.75 (-1.18%) | 64,193 |
| 20 Feb 2013 | INR | 314.9 | 320.6 | 313.55 | 317.9 | 211.9333 | +3.7 (+1.18%) | 108,435 |
| 19 Feb 2013 | INR | 312.65 | 315.35 | 309.6 | 314.2 | 209.4667 | +2.25 (+0.72%) | 62,744 |
| 18 Feb 2013 | INR | 320.1 | 324 | 310 | 311.95 | 207.9667 | -2.95 (-0.94%) | 123,704 |
| 15 Feb 2013 | INR | 318.7 | 320.6 | 308.25 | 314.9 | 209.9333 | -1.25 (-0.40%) | 166,420 |
| 14 Feb 2013 | INR | 323.5 | 327 | 313.1 | 316.15 | 210.7667 | -3.7 (-1.16%) | 151,044 |
| 13 Feb 2013 | INR | 317.9 | 323.6 | 317.1 | 319.85 | 213.2333 | +2.5 (+0.79%) | 132,208 |
| 12 Feb 2013 | INR | 313 | 318.8 | 313 | 317.35 | 211.5667 | +4.75 (+1.52%) | 72,473 |
| 11 Feb 2013 | INR | 300.2 | 317.4 | 300.2 | 312.6 | 208.4 | -2.9 (-0.92%) | 72,361 |
| 8 Feb 2013 | INR | 325.05 | 326.85 | 313.3 | 315.5 | 210.3333 | -9.55 (-2.94%) | 87,750 |
| 7 Feb 2013 | INR | 330.3 | 335.1 | 323.15 | 325.05 | 216.7 | -6.6 (-1.99%) | 100,940 |
