| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 333 | 335.2 | 328.6 | 331.65 | 221.1 | +0.3 (+0.09%) | 124,014 |
| 5 Feb 2013 | INR | 329.3 | 333.25 | 325 | 331.35 | 220.9 | +2.7 (+0.82%) | 147,967 |
| 4 Feb 2013 | INR | 333 | 341.25 | 326.2 | 328.65 | 219.1 | -7.9 (-2.35%) | 114,689 |
| 1 Feb 2013 | INR | 328 | 338.5 | 325.75 | 336.55 | 224.3667 | +9.25 (+2.83%) | 263,440 |
| 31 Jan 2013 | INR | 314.1 | 330 | 314.1 | 327.3 | 218.2 | +13.5 (+4.30%) | 311,367 |
| 30 Jan 2013 | INR | 312 | 318.65 | 310 | 313.8 | 209.2 | +3.4 (+1.10%) | 126,922 |
| 29 Jan 2013 | INR | 318.45 | 323.65 | 309.15 | 310.4 | 206.9333 | -8.05 (-2.53%) | 214,232 |
| 28 Jan 2013 | INR | 326.9 | 326.9 | 315.35 | 318.45 | 212.3 | -4.8 (-1.48%) | 107,102 |
| 25 Jan 2013 | INR | 315 | 324.8 | 310.2 | 323.25 | 215.5 | +9.45 (+3.01%) | 194,777 |
| 24 Jan 2013 | INR | 329.9 | 333 | 312.8 | 313.8 | 209.2 | -12.4 (-3.80%) | 249,255 |
| 23 Jan 2013 | INR | 332.55 | 335.4 | 320.3 | 326.2 | 217.4667 | -6.35 (-1.91%) | 279,212 |
| 22 Jan 2013 | INR | 344 | 348.25 | 329.8 | 332.55 | 221.7 | -12.2 (-3.54%) | 309,392 |
| 21 Jan 2013 | INR | 351.5 | 357.45 | 333.6 | 344.75 | 229.8333 | -4.2 (-1.20%) | 686,909 |
| 18 Jan 2013 | INR | 320.1 | 375 | 318.5 | 348.95 | 232.6333 | +33.05 (+10.46%) | 1,844,459 |
| 17 Jan 2013 | INR | 297.5 | 321.45 | 295 | 315.9 | 210.6 | +19.55 (+6.60%) | 1,376,908 |
| 16 Jan 2013 | INR | 298 | 300.3 | 294.7 | 296.35 | 197.5667 | -1.35 (-0.45%) | 76,170 |
| 15 Jan 2013 | INR | 289 | 299.2 | 286.45 | 297.7 | 198.4667 | +9.6 (+3.33%) | 180,689 |
| 14 Jan 2013 | INR | 284 | 289.9 | 281.1 | 288.1 | 192.0667 | +4 (+1.41%) | 44,500 |
| 11 Jan 2013 | INR | 286 | 287.05 | 282 | 284.1 | 189.4 | -1.95 (-0.68%) | 54,717 |
| 10 Jan 2013 | INR | 290 | 297.95 | 283 | 286.05 | 190.7 | -1.55 (-0.54%) | 296,160 |
| 9 Jan 2013 | INR | 282.95 | 294 | 280.1 | 287.6 | 191.7333 | +6.7 (+2.39%) | 111,417 |
| 8 Jan 2013 | INR | 284 | 286.6 | 279 | 280.9 | 187.2667 | -1.6 (-0.57%) | 71,084 |
| 7 Jan 2013 | INR | 277.05 | 289.7 | 277.05 | 282.5 | 188.3333 | +1.05 (+0.37%) | 291,740 |
| 4 Jan 2013 | INR | 271.75 | 289 | 271.75 | 281.45 | 187.6333 | +10.35 (+3.82%) | 205,376 |
| 3 Jan 2013 | INR | 270.7 | 272.7 | 269.3 | 271.1 | 180.7333 | -0.05 (-0.02%) | 28,856 |
| 2 Jan 2013 | INR | 268 | 271.8 | 267.2 | 271.15 | 180.7667 | +4.5 (+1.69%) | 58,016 |
| 1 Jan 2013 | INR | 269.95 | 270.7 | 265.15 | 266.65 | 177.7667 | -3.1 (-1.15%) | 27,517 |
| 31 Dec 2012 | INR | 268.9 | 272 | 266 | 269.75 | 179.8333 | +0.95 (+0.35%) | 42,059 |
| 28 Dec 2012 | INR | 262 | 269.75 | 262 | 268.8 | 179.2 | +7.9 (+3.03%) | 78,269 |
| 27 Dec 2012 | INR | 259.85 | 262.45 | 258.15 | 260.9 | 173.9333 | +2.05 (+0.79%) | 39,766 |
