| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 266 | 268 | 261.1 | 262 | 174.6667 | -2.7 (-1.02%) | 96,716 |
| 8 Nov 2012 | INR | 262 | 265.75 | 262 | 264.7 | 176.4667 | +2.25 (+0.86%) | 47,554 |
| 7 Nov 2012 | INR | 263 | 263 | 260.35 | 262.45 | 174.9667 | +1.2 (+0.46%) | 24,652 |
| 6 Nov 2012 | INR | 261 | 263 | 259.6 | 261.25 | 174.1667 | +0.5 (+0.19%) | 14,264 |
| 5 Nov 2012 | INR | 263.5 | 264.25 | 259.6 | 260.75 | 173.8333 | -1 (-0.38%) | 41,417 |
| 2 Nov 2012 | INR | 260 | 262.5 | 259 | 261.75 | 174.5 | +1.45 (+0.56%) | 25,223 |
| 1 Nov 2012 | INR | 260.75 | 262.45 | 259.1 | 260.3 | 173.5333 | -0.05 (-0.02%) | 27,695 |
| 31 Oct 2012 | INR | 258.95 | 261.5 | 258.95 | 260.35 | 173.5667 | +1.2 (+0.46%) | 21,753 |
| 30 Oct 2012 | INR | 261 | 261.9 | 258.75 | 259.15 | 172.7667 | -0.3 (-0.12%) | 16,323 |
| 29 Oct 2012 | INR | 260 | 260.35 | 259 | 259.45 | 172.9667 | -0.15 (-0.06%) | 13,582 |
| 26 Oct 2012 | INR | 260.45 | 261.3 | 258.75 | 259.6 | 173.0667 | -0.95 (-0.36%) | 21,264 |
| 25 Oct 2012 | INR | 261 | 262.75 | 258.75 | 260.55 | 173.7 | +0.75 (+0.29%) | 79,515 |
| 23 Oct 2012 | INR | 258.75 | 260.7 | 258.75 | 259.8 | 173.2 | +0.9 (+0.35%) | 15,829 |
| 22 Oct 2012 | INR | 259.9 | 261 | 252.6 | 258.9 | 172.6 | -0.25 (-0.10%) | 17,044 |
| 19 Oct 2012 | INR | 257.9 | 260 | 256 | 259.15 | 172.7667 | +1.4 (+0.54%) | 20,959 |
| 18 Oct 2012 | INR | 257.8 | 259.75 | 255.3 | 257.75 | 171.8333 | +1.6 (+0.62%) | 19,068 |
| 17 Oct 2012 | INR | 255 | 258.9 | 254.45 | 256.15 | 170.7667 | +1.9 (+0.75%) | 15,509 |
| 16 Oct 2012 | INR | 257.9 | 260.85 | 253.25 | 254.25 | 169.5 | -1.45 (-0.57%) | 25,748 |
| 15 Oct 2012 | INR | 259 | 259 | 254 | 255.7 | 170.4667 | -1.4 (-0.54%) | 14,683 |
| 12 Oct 2012 | INR | 259.3 | 260.15 | 256 | 257.1 | 171.4 | -1.5 (-0.58%) | 10,292 |
| 11 Oct 2012 | INR | 259.9 | 261 | 256.55 | 258.6 | 172.4 | +0.3 (+0.12%) | 24,825 |
| 10 Oct 2012 | INR | 258.9 | 259.5 | 256 | 258.3 | 172.2 | -0.25 (-0.10%) | 25,223 |
| 9 Oct 2012 | INR | 260.15 | 262.3 | 257.3 | 258.55 | 172.3667 | -1.45 (-0.56%) | 30,907 |
| 8 Oct 2012 | INR | 260 | 265.95 | 259.1 | 260 | 173.3333 | +1.25 (+0.48%) | 41,867 |
| 5 Oct 2012 | INR | 260.75 | 261 | 256 | 258.75 | 172.5 | -1.7 (-0.65%) | 49,139 |
| 4 Oct 2012 | INR | 255.6 | 266.15 | 255.6 | 260.45 | 173.6333 | +7.35 (+2.90%) | 239,175 |
| 3 Oct 2012 | INR | 253.95 | 255.5 | 252.65 | 253.1 | 168.7333 | +0.5 (+0.20%) | 31,337 |
| 1 Oct 2012 | INR | 251 | 254.8 | 250.6 | 252.6 | 168.4 | +2.05 (+0.82%) | 21,501 |
| 28 Sep 2012 | INR | 250.8 | 253.1 | 249.25 | 250.55 | 167.0333 | +1.2 (+0.48%) | 28,381 |
| 27 Sep 2012 | INR | 256 | 256.75 | 247.85 | 249.35 | 166.2333 | -5.3 (-2.08%) | 43,327 |
