| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 251 | 255.7 | 248.6 | 253.95 | 169.3 | +5.05 (+2.03%) | 25,242 |
| 10 Aug 2012 | INR | 245 | 251.9 | 245 | 248.9 | 165.9333 | -6.85 (-2.68%) | 97,443 |
| 9 Aug 2012 | INR | 257 | 258.5 | 248 | 255.75 | 170.5 | -1.25 (-0.49%) | 101,985 |
| 8 Aug 2012 | INR | 255.4 | 259 | 255 | 257 | 171.3333 | -0.5 (-0.19%) | 47,561 |
| 7 Aug 2012 | INR | 256.55 | 257.6 | 254.2 | 257.5 | 171.6667 | -2.9 (-1.11%) | 72,749 |
| 6 Aug 2012 | INR | 261 | 263.5 | 256.9 | 260.4 | 173.6 | -2.35 (-0.89%) | 26,829 |
| 3 Aug 2012 | INR | 263.4 | 263.95 | 260 | 262.75 | 175.1667 | -4.3 (-1.61%) | 16,141 |
| 2 Aug 2012 | INR | 265.5 | 267.45 | 262.15 | 267.05 | 178.0333 | -0.95 (-0.35%) | 33,896 |
| 1 Aug 2012 | INR | 269.15 | 271.6 | 265 | 268 | 178.6667 | +5.55 (+2.11%) | 14,695 |
| 31 Jul 2012 | INR | 265 | 272.35 | 261.55 | 262.45 | 174.9667 | +2.85 (+1.10%) | 46,376 |
| 30 Jul 2012 | INR | 260.2 | 265.7 | 259.25 | 259.6 | 173.0667 | -0.65 (-0.25%) | 22,430 |
| 27 Jul 2012 | INR | 262 | 265.5 | 259.05 | 260.25 | 173.5 | -5.5 (-2.07%) | 34,233 |
| 26 Jul 2012 | INR | 268.35 | 268.9 | 258.05 | 265.75 | 177.1667 | -2.3 (-0.86%) | 43,146 |
| 25 Jul 2012 | INR | 268.8 | 268.8 | 266.5 | 268.05 | 178.7 | -3.45 (-1.27%) | 15,783 |
| 24 Jul 2012 | INR | 272 | 272.9 | 269 | 271.5 | 181 | +3 (+1.12%) | 27,279 |
| 23 Jul 2012 | INR | 269.9 | 271 | 268 | 268.5 | 179 | -2.9 (-1.07%) | 20,261 |
| 20 Jul 2012 | INR | 274 | 276.55 | 269.4 | 271.4 | 180.9333 | -2.6 (-0.95%) | 22,395 |
| 19 Jul 2012 | INR | 270 | 275 | 270 | 274 | 182.6667 | +5.3 (+1.97%) | 31,981 |
| 18 Jul 2012 | INR | 271.7 | 272.75 | 268.3 | 268.7 | 179.1333 | -3.3 (-1.21%) | 17,299 |
| 17 Jul 2012 | INR | 271.5 | 273.75 | 269.25 | 272 | 181.3333 | +1.35 (+0.50%) | 30,420 |
| 16 Jul 2012 | INR | 271 | 272 | 268.3 | 270.65 | 180.4333 | -0.5 (-0.18%) | 29,932 |
| 13 Jul 2012 | INR | 274.8 | 275.35 | 270 | 271.15 | 180.7667 | -0.35 (-0.13%) | 49,309 |
| 12 Jul 2012 | INR | 267 | 274 | 267 | 271.5 | 181 | +4.6 (+1.72%) | 78,554 |
| 11 Jul 2012 | INR | 266.05 | 269 | 264.5 | 266.9 | 177.9333 | +1.3 (+0.49%) | 30,152 |
| 10 Jul 2012 | INR | 267 | 268 | 262.35 | 265.6 | 177.0667 | -1.95 (-0.73%) | 17,334 |
| 9 Jul 2012 | INR | 269.55 | 272.55 | 264 | 267.55 | 178.3667 | -0.9 (-0.34%) | 39,613 |
| 6 Jul 2012 | INR | 267.5 | 270.85 | 265.5 | 268.45 | 178.9667 | +4.3 (+1.63%) | 75,130 |
| 5 Jul 2012 | INR | 264.15 | 267.8 | 263.4 | 264.15 | 176.1 | +0.2 (+0.08%) | 40,038 |
| 4 Jul 2012 | INR | 264.5 | 266 | 262.1 | 263.95 | 175.9667 | -0.95 (-0.36%) | 19,021 |
| 3 Jul 2012 | INR | 256.2 | 266.5 | 256 | 264.9 | 176.6 | +9.4 (+3.68%) | 87,459 |
