| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60.9 | 61 | 56.35 | 61 | 61 | +0.1 (+0.16%) | 579 |
| 10 Apr 2024 | INR | 56 | 61 | 56 | 60.9 | 60.9 | -0.5 (-0.81%) | 353 |
| 9 Apr 2024 | INR | 61.6 | 61.6 | 61 | 61.4 | 61.4 | +5.4 (+9.64%) | 809 |
| 8 Apr 2024 | INR | 56 | 56 | 56 | 56 | 56 | +0.8 (+1.45%) | 2 |
| 5 Apr 2024 | INR | 55.01 | 55.2 | 55.01 | 55.2 | 55.2 | +2.19 (+4.13%) | 351 |
| 4 Apr 2024 | INR | 52.52 | 53.01 | 52.52 | 53.01 | 53.01 | -1.99 (-3.62%) | 161 |
| 3 Apr 2024 | INR | 55.1 | 55.1 | 55 | 55 | 55 | -0.2 (-0.36%) | 155 |
| 2 Apr 2024 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 55.25 | 55.25 | 55.2 | 55.2 | 55.2 | +0.07 (+0.13%) | 10 |
| 28 Mar 2024 | INR | 55.61 | 55.61 | 55.02 | 55.13 | 55.13 | -0.42 (-0.76%) | 299 |
| 27 Mar 2024 | INR | 56 | 56 | 55.55 | 55.55 | 55.55 | -0.36 (-0.64%) | 200 |
| 26 Mar 2024 | INR | 54.72 | 59.04 | 54.72 | 55.91 | 55.91 | -1.69 (-2.93%) | 120 |
| 22 Mar 2024 | INR | 61.84 | 61.84 | 57.6 | 57.6 | 57.6 | -1.3 (-2.21%) | 1,131 |
| 21 Mar 2024 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 79 |
| 20 Mar 2024 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 1 |
| 19 Mar 2024 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 56 | 56.1 | 56 | 56.1 | 56.1 | -1.4 (-2.43%) | 101 |
| 15 Mar 2024 | INR | 55.07 | 57.5 | 55.07 | 57.5 | 57.5 | -0.45 (-0.78%) | 453 |
| 14 Mar 2024 | INR | 60.98 | 60.98 | 57.95 | 57.95 | 57.95 | -3.04 (-4.98%) | 68 |
| 13 Mar 2024 | INR | 61 | 61 | 57.53 | 60.99 | 60.99 | +0.44 (+0.73%) | 577 |
| 12 Mar 2024 | INR | 59 | 63.39 | 57.5 | 60.55 | 60.55 | +0.16 (+0.26%) | 729 |
| 11 Mar 2024 | INR | 59.38 | 60.44 | 56.2 | 60.39 | 60.39 | +2.82 (+4.90%) | 2,268 |
| 7 Mar 2024 | INR | 63 | 63 | 57.57 | 57.57 | 57.57 | -3.03 (-5%) | 141 |
| 6 Mar 2024 | INR | 63.63 | 65.89 | 60.5 | 60.6 | 60.6 | -3 (-4.72%) | 492 |
| 5 Mar 2024 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 63.63 | 63.63 | 60.1 | 63.6 | 63.6 | +0.61 (+0.97%) | 155 |
| 1 Mar 2024 | INR | 60.08 | 63 | 60 | 62.99 | 62.99 | -0.09 (-0.14%) | 134 |
| 29 Feb 2024 | INR | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 63.09 | 63.09 | 63.08 | 63.08 | 63.08 | +2.99 (+4.98%) | 108 |
| 27 Feb 2024 | INR | 60.46 | 60.46 | 60.09 | 60.09 | 60.09 | -0.34 (-0.56%) | 100 |
