| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 40.55 | 41.2 | 40.55 | 41.2 | 41.2 | -0.65 (-1.55%) | 58 |
| 2 Mar 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 25 |
| 28 Feb 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 43.7 | 43.7 | 41.85 | 41.85 | 41.85 | -1.85 (-4.23%) | 3 |
| 24 Feb 2023 | INR | 43.7 | 48.2 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 82 |
| 23 Feb 2023 | INR | 45 | 45.95 | 42.05 | 45.95 | 45.95 | +1.7 (+3.84%) | 337 |
| 22 Feb 2023 | INR | 46.85 | 46.85 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 595 |
| 21 Feb 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 13 |
| 20 Feb 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 49.8 | 49.8 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 152 |
| 16 Feb 2023 | INR | 46.8 | 49 | 46.8 | 49 | 49 | +2.2 (+4.70%) | 50 |
| 15 Feb 2023 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 44.6 | 46.8 | 42.85 | 46.8 | 46.8 | +2.2 (+4.93%) | 601 |
| 13 Feb 2023 | INR | 40.85 | 44.6 | 40.85 | 44.6 | 44.6 | +2.1 (+4.94%) | 2,262 |
| 10 Feb 2023 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 6 |
| 9 Feb 2023 | INR | 45 | 45 | 41 | 44.7 | 44.7 | +1.75 (+4.07%) | 466 |
| 8 Feb 2023 | INR | 45.45 | 45.45 | 41.2 | 42.95 | 42.95 | -0.35 (-0.81%) | 911 |
| 7 Feb 2023 | INR | 43.2 | 46.55 | 43 | 43.3 | 43.3 | -1.9 (-4.20%) | 836 |
| 6 Feb 2023 | INR | 43 | 47.35 | 43 | 45.2 | 45.2 | +0.1 (+0.22%) | 616 |
| 3 Feb 2023 | INR | 46 | 49.75 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 193 |
| 2 Feb 2023 | INR | 44.25 | 47.45 | 44.25 | 47.45 | 47.45 | +2 (+4.40%) | 174 |
| 1 Feb 2023 | INR | 47.8 | 47.8 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 821 |
| 31 Jan 2023 | INR | 45.1 | 47.8 | 44.1 | 47.8 | 47.8 | +1.85 (+4.03%) | 842 |
| 30 Jan 2023 | INR | 43.8 | 45.95 | 43.8 | 45.95 | 45.95 | +2.15 (+4.91%) | 573 |
| 27 Jan 2023 | INR | 46.05 | 46.05 | 43.8 | 43.8 | 43.8 | -2.25 (-4.89%) | 121 |
| 25 Jan 2023 | INR | 44.95 | 49.6 | 44.95 | 46.05 | 46.05 | -1.25 (-2.64%) | 450 |
| 24 Jan 2023 | INR | 51.8 | 51.8 | 47.1 | 47.3 | 47.3 | -2.05 (-4.15%) | 1,429 |
| 23 Jan 2023 | INR | 47 | 49.35 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 917 |
