Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 200 |
27 Mar 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 7,181 |
23 Mar 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1,000 |
16 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 1,919 |
12 Mar 2012 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.33 (+4.46%) | 85 |
9 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 7.94 | 7.94 | 7.4 | 7.4 | 7.4 | -0.17 (-2.25%) | 6 |
6 Mar 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 8.2 | 8.21 | 7.5 | 7.57 | 7.57 | -0.25 (-3.20%) | 1,911 |
3 Mar 2012 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 7.82 | 8.5 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 2,492 |
1 Mar 2012 | INR | 8.23 | 8.25 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 1,858 |
29 Feb 2012 | INR | 9.56 | 9.56 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 150 |
28 Feb 2012 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.42 (+4.83%) | 1 |
21 Feb 2012 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |