Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | INR | 8.28 | 8.69 | 8.28 | 8.69 | 8.69 | +0.41 (+4.95%) | 52 |
15 Feb 2012 | INR | 8.51 | 8.51 | 8.28 | 8.28 | 8.28 | -0.37 (-4.28%) | 221 |
8 Feb 2012 | INR | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 400 |
24 Jan 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 200 |
23 Jan 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 100 |
20 Jan 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 200 |
19 Jan 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 95 |
18 Jan 2012 | INR | 9.1 | 9.1 | 9.05 | 9.06 | 9.06 | -0.43 (-4.53%) | 310 |
17 Jan 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 100 |
16 Jan 2012 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 100 |
12 Jan 2012 | INR | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 100 |
6 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2 |
2 Jan 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 10.5 | 11.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 71 |
13 Dec 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 102 |