Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | INR | 11.33 | 12.39 | 11.33 | 12.39 | 12.39 | +0.58 (+4.91%) | 110 |
9 Sep 2011 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 11.8 | 11.81 | 11.76 | 11.81 | 11.81 | -0.45 (-3.67%) | 1,140 |
7 Sep 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 48 |
6 Sep 2011 | INR | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | -0.36 (-2.71%) | 19 |
5 Sep 2011 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 1 |
2 Sep 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 13 | 13.95 | 13 | 13.95 | 13.95 | +0.35 (+2.57%) | 105 |
23 Aug 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 50 |
19 Aug 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 40 |
16 Aug 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 192 |
9 Aug 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 300 |
3 Aug 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 660 |
2 Aug 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.77 (-5.03%) | 200 |
1 Aug 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |