Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.72 (+4.93%) | 375 |
19 Jul 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 909 |
18 Jul 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 15.34 | 15.35 | 15.34 | 15.35 | 15.35 | +0.7 (+4.78%) | 550 |
12 Jul 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,550 |
8 Jul 2011 | INR | 13.51 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 450 |
7 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 30 |
6 Jul 2011 | INR | 13.28 | 14 | 13.26 | 14 | 14 | +0.05 (+0.36%) | 975 |
5 Jul 2011 | INR | 13.95 | 13.95 | 13.93 | 13.95 | 13.95 | -0.71 (-4.84%) | 1,705 |
4 Jul 2011 | INR | 16.15 | 16.15 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 551 |
1 Jul 2011 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 50 |
30 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 10 |
29 Jun 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 200 |
28 Jun 2011 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 10 |
23 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 1 |
20 Jun 2011 | INR | 15 | 16.31 | 15 | 16.31 | 16.31 | +0.77 (+4.95%) | 3,000 |
17 Jun 2011 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |