Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 10 |
9 Jun 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 14.81 | 14.81 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 200 |
1 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
24 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 200 |
23 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 15.6 | 15.6 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 75 |
18 May 2011 | INR | 14.87 | 14.87 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 25 |
17 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 200 |
6 May 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |