| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 13.5 | 14.17 | 13.1 | 14.16 | 14.16 | +0.66 (+4.89%) | 74 |
| 3 May 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 May 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | INR | 14.1 | 14.8 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 314 |
| 27 Apr 2011 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 4 |
| 26 Apr 2011 | INR | 14.65 | 14.65 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 2 |
| 25 Apr 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | INR | 14.9 | 14.9 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 55 |
| 20 Apr 2011 | INR | 15.45 | 16.1 | 14.9 | 14.9 | 14.9 | -0.45 (-2.93%) | 814 |
| 19 Apr 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 200 |
| 13 Apr 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 150 |
| 11 Apr 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 2 |
| 7 Apr 2011 | INR | 16.25 | 16.85 | 15.5 | 16.85 | 16.85 | +0.6 (+3.69%) | 832 |
| 6 Apr 2011 | INR | 16.9 | 16.9 | 16.1 | 16.25 | 16.25 | -0.65 (-3.85%) | 514 |
| 5 Apr 2011 | INR | 16.3 | 17.1 | 15.5 | 16.9 | 16.9 | +0.6 (+3.68%) | 290 |
| 4 Apr 2011 | INR | 17.15 | 17.15 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 14 |
| 1 Apr 2011 | INR | 17.05 | 17.15 | 17.05 | 17.15 | 17.15 | +0.79 (+4.83%) | 652 |
| 31 Mar 2011 | INR | 15.59 | 16.36 | 15.12 | 16.36 | 16.36 | +0.77 (+4.94%) | 97 |
| 30 Mar 2011 | INR | 16.07 | 16.07 | 15.59 | 15.59 | 15.59 | -0.48 (-2.99%) | 4 |
| 29 Mar 2011 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 16.05 | 16.8 | 16 | 16.07 | 16.07 | +0.07 (+0.44%) | 117 |
| 25 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 24 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 23 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 100 |
| 22 Mar 2011 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 1 |
| 21 Mar 2011 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
