Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | INR | 16.76 | 16.76 | 15.93 | 15.93 | 15.93 | -0.83 (-4.95%) | 44 |
17 Mar 2011 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 1 |
15 Mar 2011 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 1 |
14 Mar 2011 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.77 (+4.82%) | 5 |
9 Mar 2011 | INR | 15.99 | 16 | 15.99 | 15.99 | 15.99 | +0.7 (+4.58%) | 210 |
8 Mar 2011 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.68 (+4.65%) | 2 |
7 Mar 2011 | INR | 13.24 | 14.61 | 13.24 | 14.61 | 14.61 | +0.69 (+4.96%) | 205 |
4 Mar 2011 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 300 |
3 Mar 2011 | INR | 13.32 | 14.65 | 13.32 | 14.65 | 14.65 | +0.69 (+4.94%) | 300 |
1 Mar 2011 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.61 (-4.19%) | 100 |
28 Feb 2011 | INR | 15.35 | 15.35 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 105 |
25 Feb 2011 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 100 |
23 Feb 2011 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 20 |
22 Feb 2011 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 10 |
15 Feb 2011 | INR | 14.6 | 14.64 | 14.6 | 14.64 | 14.64 | +0.69 (+4.95%) | 330 |
14 Feb 2011 | INR | 13.97 | 13.97 | 13.95 | 13.95 | 13.95 | +0.64 (+4.81%) | 75 |
11 Feb 2011 | INR | 14.33 | 14.33 | 13.11 | 13.31 | 13.31 | -0.34 (-2.49%) | 60 |
10 Feb 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.61 (-4.28%) | 43 |
9 Feb 2011 | INR | 14.27 | 14.27 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 600 |
8 Feb 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 310 |
7 Feb 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 396 |