| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 16.28 | 16.28 | 14.75 | 14.75 | 14.75 | -0.77 (-4.96%) | 107 |
| 28 Jan 2011 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.81 (-4.96%) | 200 |
| 27 Jan 2011 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 16.3 | 16.33 | 16.3 | 16.33 | 16.33 | +0.77 (+4.95%) | 74 |
| 24 Jan 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.71 (+4.78%) | 10 |
| 19 Jan 2011 | INR | 13.65 | 14.85 | 13.65 | 14.85 | 14.85 | +0.7 (+4.95%) | 201 |
| 18 Jan 2011 | INR | 15.49 | 15.49 | 14.15 | 14.15 | 14.15 | -0.61 (-4.13%) | 158 |
| 17 Jan 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 14.75 | 15.4 | 14.15 | 14.76 | 14.76 | +0.05 (+0.34%) | 86,751 |
| 7 Jan 2011 | INR | 14.75 | 14.75 | 14.65 | 14.71 | 14.71 | +0.26 (+1.80%) | 30,000 |
| 6 Jan 2011 | INR | 14.45 | 14.86 | 14.45 | 14.45 | 14.45 | +0.29 (+2.05%) | 39,571 |
| 5 Jan 2011 | INR | 14.5 | 14.5 | 14.16 | 14.16 | 14.16 | -0.44 (-3.01%) | 600 |
| 4 Jan 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 14.45 | 15.15 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,010 |
| 30 Dec 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 15.3 | 15.3 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 2 |
| 28 Dec 2010 | INR | 14.6 | 15.8 | 14.55 | 14.6 | 14.6 | -0.45 (-2.99%) | 1,320 |
| 27 Dec 2010 | INR | 16.4 | 16.4 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 340 |
| 24 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 1 |
| 23 Dec 2010 | INR | 14.6 | 14.95 | 14.3 | 14.95 | 14.95 | +0.7 (+4.91%) | 201 |
