| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.75 | 47.8 | 46.5 | 47 | 47 | +0.65 (+1.40%) | 545 |
| 19 Jan 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 424 |
| 18 Jan 2023 | INR | 44 | 44.15 | 44 | 44.15 | 44.15 | +2.1 (+4.99%) | 258 |
| 17 Jan 2023 | INR | 44.5 | 44.5 | 41.6 | 42.05 | 42.05 | -0.35 (-0.83%) | 2,093 |
| 16 Jan 2023 | INR | 42.4 | 42.4 | 42 | 42.4 | 42.4 | +2 (+4.95%) | 325 |
| 13 Jan 2023 | INR | 40.4 | 40.4 | 37.2 | 40.4 | 40.4 | +1.9 (+4.94%) | 1,114 |
| 12 Jan 2023 | INR | 37.7 | 38.5 | 37.7 | 38.5 | 38.5 | -1.15 (-2.90%) | 105 |
| 11 Jan 2023 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.3 (+3.39%) | 5 |
| 9 Jan 2023 | INR | 40.35 | 40.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 104 |
| 6 Jan 2023 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 101 |
| 4 Jan 2023 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 42 | 42 | 38.45 | 38.45 | 38.45 | -1.55 (-3.88%) | 2,373 |
| 2 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 40 | 40 | 40 | 40 | 40 | +1.85 (+4.85%) | 20 |
| 28 Dec 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 38.15 | 38.2 | 38.15 | 38.15 | 38.15 | -1.95 (-4.86%) | 110 |
| 23 Dec 2022 | INR | 42.2 | 42.2 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 177 |
| 22 Dec 2022 | INR | 42 | 46.15 | 42 | 42.2 | 42.2 | -2 (-4.52%) | 895 |
| 21 Dec 2022 | INR | 46.05 | 46.05 | 44.1 | 44.2 | 44.2 | -2.2 (-4.74%) | 505 |
| 20 Dec 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 44.2 | 46.4 | 44.2 | 46.4 | 46.4 | +2.2 (+4.98%) | 2,392 |
| 16 Dec 2022 | INR | 44.8 | 47.4 | 44.1 | 44.2 | 44.2 | -1.8 (-3.91%) | 910 |
| 15 Dec 2022 | INR | 48.25 | 48.25 | 46 | 46 | 46 | -2.2 (-4.56%) | 556 |
| 14 Dec 2022 | INR | 48.8 | 48.8 | 44.6 | 48.2 | 48.2 | +1.7 (+3.66%) | 4,382 |
| 13 Dec 2022 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 3,272 |
| 12 Dec 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 10 |
