| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 14 | 14.35 | 14 | 14.25 | 14.25 | -0.3 (-2.06%) | 118 |
| 21 Dec 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 14.75 | 15.65 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 1,109 |
| 13 Dec 2010 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 15.5 | 15.5 | 14.95 | 14.95 | 14.95 | -0.65 (-4.17%) | 200 |
| 8 Dec 2010 | INR | 16.4 | 16.4 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 71 |
| 7 Dec 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 101 |
| 3 Dec 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 483 |
| 1 Dec 2010 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 310 |
| 30 Nov 2010 | INR | 18.05 | 18.05 | 17.05 | 17.05 | 17.05 | -0.7 (-3.94%) | 202 |
| 29 Nov 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 18.05 | 18.05 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,910 |
| 24 Nov 2010 | INR | 18.55 | 18.65 | 18.55 | 18.65 | 18.65 | +0.85 (+4.78%) | 537 |
| 23 Nov 2010 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | INR | 17.9 | 18 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 201 |
| 19 Nov 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 462 |
| 16 Nov 2010 | INR | 15.3 | 16.4 | 15.3 | 16.4 | 16.4 | +0.75 (+4.79%) | 200 |
| 15 Nov 2010 | INR | 16.35 | 16.35 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 200 |
| 12 Nov 2010 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 5 |
| 11 Nov 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 101 |
| 9 Nov 2010 | INR | 15.2 | 15.85 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 260 |
