| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 50 |
| 8 Dec 2022 | INR | 39.15 | 40.2 | 39.15 | 40.2 | 40.2 | +1.05 (+2.68%) | 835 |
| 7 Dec 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 40.55 | 40.6 | 39.1 | 39.15 | 39.15 | -1.4 (-3.45%) | 146 |
| 2 Dec 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 150 |
| 29 Nov 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 10 |
| 28 Nov 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 804 |
| 23 Nov 2022 | INR | 37 | 37 | 35.1 | 35.1 | 35.1 | -1.4 (-3.84%) | 6 |
| 22 Nov 2022 | INR | 38 | 38 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 113 |
| 21 Nov 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.9 (-4.82%) | 10 |
| 18 Nov 2022 | INR | 40.1 | 42.1 | 38.15 | 39.4 | 39.4 | -0.7 (-1.75%) | 255 |
| 17 Nov 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.95 (-4.64%) | 10 |
| 16 Nov 2022 | INR | 41.85 | 42.05 | 41.85 | 42.05 | 42.05 | -2 (-4.54%) | 152 |
| 15 Nov 2022 | INR | 44.05 | 44.05 | 44 | 44.05 | 44.05 | +0.55 (+1.26%) | 235 |
| 14 Nov 2022 | INR | 44.8 | 44.8 | 43.5 | 43.5 | 43.5 | -2 (-4.40%) | 254 |
| 11 Nov 2022 | INR | 47.25 | 47.5 | 45.3 | 45.5 | 45.5 | +0.25 (+0.55%) | 1,368 |
| 10 Nov 2022 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 1,179 |
| 9 Nov 2022 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 600 |
| 7 Nov 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.05 (+2.63%) | 100 |
| 4 Nov 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 39 | 42.2 | 38.5 | 40 | 40 | -0.2 (-0.50%) | 1,090 |
| 2 Nov 2022 | INR | 42.15 | 42.15 | 40.2 | 40.2 | 40.2 | -1.85 (-4.40%) | 70 |
| 1 Nov 2022 | INR | 42.2 | 45.35 | 41.1 | 42.05 | 42.05 | -1.15 (-2.66%) | 613 |
| 31 Oct 2022 | INR | 43 | 47.2 | 43 | 43.2 | 43.2 | -1.8 (-4%) | 60 |
| 28 Oct 2022 | INR | 42.8 | 47.1 | 42.8 | 45 | 45 | +0.1 (+0.22%) | 280 |
