| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44.8 | 46.95 | 44.8 | 44.9 | 44.9 | +0.1 (+0.22%) | 1,055 |
| 25 Oct 2022 | INR | 44.05 | 47.2 | 44 | 44.8 | 44.8 | -0.9 (-1.97%) | 1,873 |
| 24 Oct 2022 | INR | 48.5 | 48.8 | 45.4 | 45.7 | 45.7 | -1.85 (-3.89%) | 72 |
| 21 Oct 2022 | INR | 47.5 | 47.6 | 47.5 | 47.55 | 47.55 | -0.2 (-0.42%) | 275 |
| 20 Oct 2022 | INR | 48.45 | 48.45 | 47.75 | 47.75 | 47.75 | +1.6 (+3.47%) | 163 |
| 19 Oct 2022 | INR | 46.2 | 46.2 | 46.15 | 46.15 | 46.15 | +2.15 (+4.89%) | 170 |
| 18 Oct 2022 | INR | 48.5 | 48.5 | 44 | 44 | 44 | -2.2 (-4.76%) | 508 |
| 17 Oct 2022 | INR | 47.5 | 47.5 | 46.2 | 46.2 | 46.2 | +0.95 (+2.10%) | 431 |
| 14 Oct 2022 | INR | 47.9 | 47.9 | 45 | 45.25 | 45.25 | -0.4 (-0.88%) | 1,933 |
| 13 Oct 2022 | INR | 45.9 | 45.9 | 45.65 | 45.65 | 45.65 | +1.7 (+3.87%) | 268 |
| 12 Oct 2022 | INR | 46.1 | 46.1 | 41.8 | 43.95 | 43.95 | 0.0 (0.0%) | 1,526 |
| 11 Oct 2022 | INR | 48.3 | 48.3 | 43.95 | 43.95 | 43.95 | -2.05 (-4.46%) | 106 |
| 10 Oct 2022 | INR | 46 | 46 | 46 | 46 | 46 | -0.9 (-1.92%) | 200 |
| 7 Oct 2022 | INR | 46.95 | 46.95 | 46.5 | 46.9 | 46.9 | -0.6 (-1.26%) | 860 |
| 6 Oct 2022 | INR | 49.6 | 49.6 | 47.5 | 47.5 | 47.5 | +0.05 (+0.11%) | 113 |
| 4 Oct 2022 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.65 (+1.39%) | 52 |
| 3 Oct 2022 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.15 (-0.32%) | 25 |
| 30 Sep 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.1 (-2.29%) | 5 |
| 29 Sep 2022 | INR | 43.7 | 48.3 | 43.7 | 48.05 | 48.05 | +2.05 (+4.46%) | 90 |
| 28 Sep 2022 | INR | 46.95 | 46.95 | 46 | 46 | 46 | -0.95 (-2.02%) | 666 |
| 27 Sep 2022 | INR | 48.95 | 48.95 | 46.95 | 46.95 | 46.95 | -1.1 (-2.29%) | 101 |
| 26 Sep 2022 | INR | 46 | 48.05 | 45.65 | 48.05 | 48.05 | 0.0 (0.0%) | 53 |
| 23 Sep 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.3 (-0.62%) | 200 |
| 22 Sep 2022 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.05 (-0.10%) | 45 |
| 21 Sep 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.35 (-0.72%) | 270 |
| 20 Sep 2022 | INR | 48.5 | 48.75 | 46.1 | 48.75 | 48.75 | +0.25 (+0.52%) | 371 |
| 19 Sep 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.3 (-0.61%) | 10 |
| 16 Sep 2022 | INR | 49.8 | 49.8 | 48.8 | 48.8 | 48.8 | -1.1 (-2.20%) | 212 |
| 15 Sep 2022 | INR | 51 | 51 | 49.9 | 49.9 | 49.9 | +1 (+2.04%) | 104 |
| 14 Sep 2022 | INR | 49.3 | 49.3 | 45.2 | 48.9 | 48.9 | +1.65 (+3.49%) | 533 |
