| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 1 |
| 12 Sep 2022 | INR | 51.7 | 51.7 | 46.85 | 47.25 | 47.25 | -2.05 (-4.16%) | 899 |
| 9 Sep 2022 | INR | 49.8 | 49.8 | 48.7 | 49.3 | 49.3 | -0.5 (-1.00%) | 1,872 |
| 8 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.1 (-0.20%) | 30 |
| 7 Sep 2022 | INR | 46.85 | 49.9 | 46.85 | 49.9 | 49.9 | +0.6 (+1.22%) | 350 |
| 6 Sep 2022 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 48.2 | 50 | 48.2 | 49.3 | 49.3 | +1.1 (+2.28%) | 16 |
| 2 Sep 2022 | INR | 49 | 49 | 48.2 | 48.2 | 48.2 | +1.1 (+2.34%) | 1,092 |
| 1 Sep 2022 | INR | 45.1 | 47.2 | 42.85 | 47.1 | 47.1 | +2 (+4.43%) | 1,116 |
| 30 Aug 2022 | INR | 43 | 45.15 | 43 | 45.1 | 45.1 | +2.1 (+4.88%) | 257 |
| 29 Aug 2022 | INR | 41.8 | 43 | 41.75 | 43 | 43 | +1.45 (+3.49%) | 52 |
| 26 Aug 2022 | INR | 42 | 42 | 41 | 41.55 | 41.55 | -1.45 (-3.37%) | 3,026 |
| 25 Aug 2022 | INR | 43 | 43 | 41.5 | 43 | 43 | -0.3 (-0.69%) | 585 |
| 24 Aug 2022 | INR | 45 | 45 | 43.3 | 43.3 | 43.3 | -2.2 (-4.84%) | 701 |
| 23 Aug 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 46.95 | 46.95 | 42.7 | 45.5 | 45.5 | +0.6 (+1.34%) | 429 |
| 19 Aug 2022 | INR | 40.75 | 44.9 | 40.75 | 44.9 | 44.9 | +2.1 (+4.91%) | 4,795 |
| 18 Aug 2022 | INR | 44.4 | 44.4 | 40.45 | 42.8 | 42.8 | +0.5 (+1.18%) | 390 |
| 17 Aug 2022 | INR | 40.35 | 42.3 | 40.35 | 42.3 | 42.3 | +2 (+4.96%) | 200 |
| 16 Aug 2022 | INR | 40.55 | 40.7 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 603 |
| 12 Aug 2022 | INR | 40.1 | 40.3 | 40.1 | 40.3 | 40.3 | +1.2 (+3.07%) | 173 |
| 11 Aug 2022 | INR | 40 | 40 | 39.1 | 39.1 | 39.1 | -1.4 (-3.46%) | 100 |
| 10 Aug 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 41 | 42.25 | 40.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 205 |
| 5 Aug 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.15 (+0.37%) | 48 |
| 4 Aug 2022 | INR | 40.45 | 40.7 | 40.45 | 40.7 | 40.7 | +0.25 (+0.62%) | 1,799 |
| 3 Aug 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.2 (+0.50%) | 200 |
| 1 Aug 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 40.2 | 40.25 | 40.15 | 40.25 | 40.25 | -1.75 (-4.17%) | 250 |
