| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40.55 | 42 | 39 | 42 | 42 | +1.45 (+3.58%) | 229 |
| 27 Jul 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 99 |
| 26 Jul 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 16 |
| 25 Jul 2022 | INR | 37.05 | 40.65 | 37.05 | 40.65 | 40.65 | +1.9 (+4.90%) | 20 |
| 22 Jul 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 9 |
| 20 Jul 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.75 (+4.76%) | 1 |
| 18 Jul 2022 | INR | 37 | 39.5 | 36.75 | 36.75 | 36.75 | -1.75 (-4.55%) | 743 |
| 15 Jul 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 37.05 | 39.35 | 37.05 | 38.5 | 38.5 | +1 (+2.67%) | 35 |
| 12 Jul 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.45 (+1.21%) | 52 |
| 7 Jul 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.15 (-0.40%) | 40 |
| 5 Jul 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.1 (+0.27%) | 4 |
| 4 Jul 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.3 (-0.80%) | 100 |
| 1 Jul 2022 | INR | 40.25 | 40.25 | 37.1 | 37.4 | 37.4 | -1.65 (-4.23%) | 32 |
| 30 Jun 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.85 (-2.13%) | 2 |
| 29 Jun 2022 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 20 |
| 28 Jun 2022 | INR | 38.8 | 42 | 38.8 | 42 | 42 | +2 (+5%) | 556 |
| 27 Jun 2022 | INR | 40.3 | 40.3 | 39.95 | 40 | 40 | -2.05 (-4.88%) | 1,300 |
| 24 Jun 2022 | INR | 41.25 | 42.05 | 41.25 | 42.05 | 42.05 | -0.5 (-1.18%) | 153 |
| 23 Jun 2022 | INR | 42.75 | 42.75 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 200 |
| 22 Jun 2022 | INR | 47.1 | 47.1 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 250 |
| 21 Jun 2022 | INR | 51.45 | 51.45 | 47.1 | 47.1 | 47.1 | -2.4 (-4.85%) | 125 |
| 20 Jun 2022 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 4 |
| 17 Jun 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
