| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.5 | 49.8 | 45.15 | 49.75 | 49.75 | +2.25 (+4.74%) | 1,184 |
| 15 Jun 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.1 (+4.63%) | 100 |
| 14 Jun 2022 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 47.5 | 47.5 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 250 |
| 10 Jun 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 47.8 | 47.8 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 318 |
| 8 Jun 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.7 (-3.27%) | 50 |
| 3 Jun 2022 | INR | 50 | 51.95 | 49.4 | 51.95 | 51.95 | -0.05 (-0.10%) | 194 |
| 2 Jun 2022 | INR | 52.1 | 54.75 | 52 | 52 | 52 | -0.15 (-0.29%) | 1,099 |
| 1 Jun 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 1 |
| 31 May 2022 | INR | 51.3 | 52.15 | 51.3 | 52.15 | 52.15 | +2.35 (+4.72%) | 430 |
| 30 May 2022 | INR | 49 | 49.8 | 49 | 49.8 | 49.8 | +2.3 (+4.84%) | 800 |
| 27 May 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 600 |
| 26 May 2022 | INR | 50 | 50 | 50 | 50 | 50 | -0.35 (-0.70%) | 1 |
| 25 May 2022 | INR | 54.6 | 54.6 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 441 |
| 24 May 2022 | INR | 48 | 53 | 48 | 53 | 53 | +2.5 (+4.95%) | 1,167 |
| 23 May 2022 | INR | 47.5 | 50.5 | 47.5 | 50.5 | 50.5 | +0.5 (+1%) | 208 |
| 20 May 2022 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 51 |
| 19 May 2022 | INR | 52.45 | 52.8 | 50 | 50 | 50 | -2.45 (-4.67%) | 135 |
| 18 May 2022 | INR | 56 | 56 | 52.25 | 52.45 | 52.45 | -2.55 (-4.64%) | 711 |
| 17 May 2022 | INR | 55.05 | 55.2 | 54.85 | 55 | 55 | +2.4 (+4.56%) | 1,923 |
| 16 May 2022 | INR | 52.75 | 52.75 | 52.6 | 52.6 | 52.6 | +2.35 (+4.68%) | 390 |
| 13 May 2022 | INR | 47.95 | 50.3 | 47.95 | 50.25 | 50.25 | +2.3 (+4.80%) | 1,038 |
| 12 May 2022 | INR | 48.75 | 48.75 | 47.95 | 47.95 | 47.95 | -0.55 (-1.13%) | 4 |
| 11 May 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.95 (+2.00%) | 9 |
| 10 May 2022 | INR | 47.2 | 47.55 | 47.2 | 47.55 | 47.55 | +1.55 (+3.37%) | 34 |
| 9 May 2022 | INR | 46 | 46.2 | 45.2 | 46 | 46 | +2 (+4.55%) | 493 |
| 6 May 2022 | INR | 46.8 | 46.8 | 44 | 44 | 44 | -0.6 (-1.35%) | 678 |
