Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 1,500 |
4 May 2022 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 50 |
2 May 2022 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 171 |
29 Apr 2022 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.3 (-0.64%) | 3 |
28 Apr 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 47.2 | 52.05 | 47.2 | 47.2 | 47.2 | -2.4 (-4.84%) | 1,701 |
22 Apr 2022 | INR | 49.55 | 49.6 | 49.55 | 49.6 | 49.6 | -2.3 (-4.43%) | 19 |
21 Apr 2022 | INR | 51.85 | 53 | 51.8 | 51.9 | 51.9 | -2.35 (-4.33%) | 319 |
20 Apr 2022 | INR | 54.15 | 55 | 54.15 | 54.25 | 54.25 | -2.75 (-4.82%) | 732 |
19 Apr 2022 | INR | 56.6 | 57.45 | 52.05 | 57 | 57 | +2.25 (+4.11%) | 2,731 |
18 Apr 2022 | INR | 54 | 54.75 | 53.9 | 54.75 | 54.75 | +0.75 (+1.39%) | 1,003 |
13 Apr 2022 | INR | 55.3 | 55.3 | 50.2 | 54 | 54 | +1.2 (+2.27%) | 776 |
12 Apr 2022 | INR | 50.4 | 52.95 | 49.4 | 52.8 | 52.8 | +0.8 (+1.54%) | 386 |
11 Apr 2022 | INR | 52.4 | 52.4 | 52 | 52 | 52 | +2.05 (+4.10%) | 732 |
8 Apr 2022 | INR | 45.8 | 49.95 | 45.8 | 49.95 | 49.95 | +2 (+4.17%) | 225 |
7 Apr 2022 | INR | 48.1 | 48.1 | 47.5 | 47.95 | 47.95 | -2.05 (-4.10%) | 1,642 |
6 Apr 2022 | INR | 50.1 | 50.1 | 48 | 50 | 50 | +1.3 (+2.67%) | 471 |
5 Apr 2022 | INR | 46.4 | 48.7 | 44.1 | 48.7 | 48.7 | +2.3 (+4.96%) | 170 |
4 Apr 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 121 |
1 Apr 2022 | INR | 44.3 | 44.3 | 44.2 | 44.2 | 44.2 | -0.1 (-0.23%) | 400 |
31 Mar 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.8 (-1.77%) | 19 |
30 Mar 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -1.4 (-3.01%) | 145 |
29 Mar 2022 | INR | 46.1 | 48.5 | 46.1 | 46.5 | 46.5 | -2 (-4.12%) | 207 |
28 Mar 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 10 |
25 Mar 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 20 |
24 Mar 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 400 |
22 Mar 2022 | INR | 44 | 44 | 44 | 44 | 44 | -2.1 (-4.56%) | 100 |