| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 48.5 | 49.9 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 117 |
| 17 Mar 2022 | INR | 48.5 | 48.5 | 44.4 | 48.5 | 48.5 | +2.3 (+4.98%) | 288 |
| 16 Mar 2022 | INR | 48.95 | 48.95 | 44.8 | 46.2 | 46.2 | -0.85 (-1.81%) | 440 |
| 15 Mar 2022 | INR | 51.9 | 51.9 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 794 |
| 14 Mar 2022 | INR | 49.9 | 49.9 | 45.3 | 49.5 | 49.5 | +1.9 (+3.99%) | 476 |
| 11 Mar 2022 | INR | 50.9 | 50.9 | 47.4 | 47.6 | 47.6 | -2.2 (-4.42%) | 45 |
| 10 Mar 2022 | INR | 51 | 51 | 46.5 | 49.8 | 49.8 | +1 (+2.05%) | 69 |
| 9 Mar 2022 | INR | 47 | 48.95 | 47 | 48.8 | 48.8 | +1.55 (+3.28%) | 595 |
| 8 Mar 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 100 |
| 7 Mar 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1 |
| 4 Mar 2022 | INR | 47.3 | 47.3 | 45 | 45 | 45 | -2.3 (-4.86%) | 52 |
| 3 Mar 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 1 |
| 2 Mar 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 2 |
| 28 Feb 2022 | INR | 47.35 | 47.35 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 158 |
| 25 Feb 2022 | INR | 45.15 | 49.75 | 45.15 | 49.75 | 49.75 | +2.35 (+4.96%) | 63 |
| 24 Feb 2022 | INR | 49.05 | 49.05 | 47.4 | 47.4 | 47.4 | -1.65 (-3.36%) | 6 |
| 23 Feb 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 4 |
| 22 Feb 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 57 |
| 21 Feb 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 217 |
| 18 Feb 2022 | INR | 48.6 | 51 | 46.2 | 49.2 | 49.2 | +0.6 (+1.23%) | 1,545 |
| 17 Feb 2022 | INR | 48.6 | 48.6 | 46.3 | 48.6 | 48.6 | +2.3 (+4.97%) | 873 |
| 16 Feb 2022 | INR | 48.85 | 48.85 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 235 |
| 15 Feb 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 290 |
| 14 Feb 2022 | INR | 56 | 56 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 292 |
| 11 Feb 2022 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 52 | 54.6 | 50.1 | 53.9 | 53.9 | +1.9 (+3.65%) | 262 |
| 9 Feb 2022 | INR | 54.1 | 56.75 | 52 | 52 | 52 | -2.1 (-3.88%) | 222 |
| 8 Feb 2022 | INR | 50.55 | 54.1 | 50.55 | 54.1 | 54.1 | +2.5 (+4.84%) | 123 |
| 7 Feb 2022 | INR | 50.5 | 55.4 | 50.5 | 51.6 | 51.6 | -1.25 (-2.37%) | 439 |
| 4 Feb 2022 | INR | 51.3 | 56.6 | 51.3 | 52.85 | 52.85 | -1.1 (-2.04%) | 2,813 |
