| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 56.7 | 58 | 53.9 | 53.95 | 53.95 | -2.75 (-4.85%) | 584 |
| 2 Feb 2022 | INR | 53.25 | 57 | 53.25 | 56.7 | 56.7 | +0.75 (+1.34%) | 1,539 |
| 1 Feb 2022 | INR | 60 | 60 | 54.55 | 55.95 | 55.95 | -1.45 (-2.53%) | 511 |
| 31 Jan 2022 | INR | 57.55 | 57.55 | 53.65 | 57.4 | 57.4 | +2.55 (+4.65%) | 721 |
| 28 Jan 2022 | INR | 54.9 | 54.9 | 49.8 | 54.85 | 54.85 | +2.55 (+4.88%) | 338 |
| 27 Jan 2022 | INR | 52.3 | 52.3 | 52 | 52.3 | 52.3 | +2.45 (+4.91%) | 4,381 |
| 25 Jan 2022 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 974 |
| 24 Jan 2022 | INR | 49.95 | 49.95 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 142 |
| 21 Jan 2022 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +1.95 (+4.06%) | 250 |
| 19 Jan 2022 | INR | 46 | 48 | 46 | 48 | 48 | +0.8 (+1.69%) | 60 |
| 18 Jan 2022 | INR | 52 | 52 | 47.2 | 47.2 | 47.2 | -2.4 (-4.84%) | 589 |
| 17 Jan 2022 | INR | 46.9 | 51.25 | 46.9 | 49.6 | 49.6 | +0.25 (+0.51%) | 2,476 |
| 14 Jan 2022 | INR | 49.25 | 49.35 | 49.25 | 49.35 | 49.35 | -2.45 (-4.73%) | 559 |
| 13 Jan 2022 | INR | 50.5 | 51.85 | 46.95 | 51.8 | 51.8 | +2.4 (+4.86%) | 228 |
| 12 Jan 2022 | INR | 54.3 | 54.3 | 49.4 | 49.4 | 49.4 | -2.35 (-4.54%) | 1,305 |
| 11 Jan 2022 | INR | 51.75 | 51.75 | 49.3 | 51.75 | 51.75 | +2.45 (+4.97%) | 1,308 |
| 10 Jan 2022 | INR | 47.15 | 49.3 | 46.35 | 49.3 | 49.3 | +1.75 (+3.68%) | 1,494 |
| 7 Jan 2022 | INR | 46.6 | 51.5 | 46.6 | 47.55 | 47.55 | -1.5 (-3.06%) | 558 |
| 6 Jan 2022 | INR | 53.9 | 53.9 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 561 |
| 5 Jan 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.4 (+4.88%) | 112 |
| 4 Jan 2022 | INR | 44.65 | 49.2 | 44.65 | 49.2 | 49.2 | +2.3 (+4.90%) | 2,850 |
| 3 Jan 2022 | INR | 46.9 | 46.9 | 42.6 | 46.9 | 46.9 | +2.2 (+4.92%) | 1,029 |
| 31 Dec 2021 | INR | 45.25 | 47 | 43.2 | 44.7 | 44.7 | -0.55 (-1.22%) | 515 |
| 30 Dec 2021 | INR | 42 | 45.25 | 42 | 45.25 | 45.25 | +1.25 (+2.84%) | 2,272 |
| 29 Dec 2021 | INR | 44.3 | 44.3 | 42.3 | 44 | 44 | -0.3 (-0.68%) | 157 |
| 28 Dec 2021 | INR | 47.95 | 47.95 | 44.3 | 44.3 | 44.3 | -1.4 (-3.06%) | 1,735 |
| 27 Dec 2021 | INR | 45.7 | 47.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 31 |
| 24 Dec 2021 | INR | 43.95 | 45.7 | 43.95 | 45.7 | 45.7 | +0.85 (+1.90%) | 5 |
| 23 Dec 2021 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 85 |
