Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -1.2 (-24%) | 100 |
23 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,700 |
15 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
14 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,100 |
9 Nov 2000 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
8 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 3.6 | 5.1 | 3.6 | 5 | 5 | +0.25 (+5.26%) | 2,500 |
6 Nov 2000 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
2 Nov 2000 | INR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 4,300 |
1 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
31 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |