| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60.1 | 62 | 60.1 | 60.43 | 60.43 | -1.57 (-2.53%) | 198 |
| 23 Feb 2024 | INR | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 194 |
| 22 Feb 2024 | INR | 64 | 64 | 60.8 | 63 | 63 | -1 (-1.56%) | 1,062 |
| 21 Feb 2024 | INR | 60.9 | 67.19 | 60.9 | 64 | 64 | 0.0 (0.0%) | 322 |
| 20 Feb 2024 | INR | 61.2 | 64 | 61.2 | 64 | 64 | 0.0 (0.0%) | 59 |
| 19 Feb 2024 | INR | 66.15 | 66.15 | 60.2 | 64 | 64 | +1 (+1.59%) | 844 |
| 16 Feb 2024 | INR | 63 | 63 | 63 | 63 | 63 | +0.1 (+0.16%) | 869 |
| 15 Feb 2024 | INR | 60.09 | 63 | 60.09 | 62.9 | 62.9 | +1.8 (+2.95%) | 426 |
| 14 Feb 2024 | INR | 60.09 | 63 | 60.09 | 61.1 | 61.1 | -0.8 (-1.29%) | 428 |
| 13 Feb 2024 | INR | 61.65 | 61.9 | 61.65 | 61.9 | 61.9 | +0.25 (+0.41%) | 101 |
| 12 Feb 2024 | INR | 64.89 | 64.89 | 61.65 | 61.65 | 61.65 | -3.24 (-4.99%) | 60 |
| 9 Feb 2024 | INR | 62.03 | 65.12 | 62.03 | 64.89 | 64.89 | +2.86 (+4.61%) | 1,203 |
| 8 Feb 2024 | INR | 62.01 | 62.03 | 62 | 62.03 | 62.03 | -2.96 (-4.55%) | 305 |
| 7 Feb 2024 | INR | 65.39 | 65.39 | 64 | 64.99 | 64.99 | +2.71 (+4.35%) | 2,068 |
| 6 Feb 2024 | INR | 65.5 | 65.5 | 62.23 | 62.28 | 62.28 | -3.22 (-4.92%) | 1,302 |
| 5 Feb 2024 | INR | 61.1 | 65.99 | 61.1 | 65.5 | 65.5 | +2.44 (+3.87%) | 609 |
| 2 Feb 2024 | INR | 65 | 65.64 | 63.06 | 63.06 | 63.06 | -0.14 (-0.22%) | 320 |
| 1 Feb 2024 | INR | 66 | 66 | 62.01 | 63.2 | 63.2 | -1.8 (-2.77%) | 177 |
| 31 Jan 2024 | INR | 65.05 | 65.1 | 62 | 65 | 65 | +0.58 (+0.90%) | 1,476 |
| 30 Jan 2024 | INR | 62.6 | 64.42 | 62.6 | 64.42 | 64.42 | +3.06 (+4.99%) | 2,065 |
| 29 Jan 2024 | INR | 64.27 | 64.95 | 61.2 | 61.36 | 61.36 | -1.65 (-2.62%) | 640 |
| 25 Jan 2024 | INR | 62 | 67 | 62 | 63.01 | 63.01 | -2.09 (-3.21%) | 3,942 |
| 24 Jan 2024 | INR | 68.13 | 68.13 | 63.53 | 65.1 | 65.1 | +0.2 (+0.31%) | 983 |
| 23 Jan 2024 | INR | 59.05 | 64.99 | 59.05 | 64.9 | 64.9 | +3 (+4.85%) | 319 |
| 20 Jan 2024 | INR | 66.99 | 66.99 | 61.8 | 61.9 | 61.9 | -2.1 (-3.28%) | 43 |
| 19 Jan 2024 | INR | 66.8 | 66.8 | 64 | 64 | 64 | 0.0 (0.0%) | 81 |
| 18 Jan 2024 | INR | 65.5 | 66.13 | 64 | 64 | 64 | +1.01 (+1.60%) | 11,704 |
| 17 Jan 2024 | INR | 62.8 | 63.04 | 60.31 | 62.99 | 62.99 | +0.03 (+0.05%) | 609 |
| 16 Jan 2024 | INR | 63.08 | 63.08 | 61.8 | 62.96 | 62.96 | +2.88 (+4.79%) | 2,189 |
| 15 Jan 2024 | INR | 60.5 | 63.7 | 59.01 | 60.08 | 60.08 | -0.59 (-0.97%) | 882 |
