| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 47 | 47 | 44.7 | 44.85 | 44.85 | -2.15 (-4.57%) | 19 |
| 21 Dec 2021 | INR | 49.3 | 49.3 | 47 | 47 | 47 | 0.0 (0.0%) | 18 |
| 20 Dec 2021 | INR | 45.3 | 47 | 43.1 | 47 | 47 | +1.7 (+3.75%) | 82 |
| 17 Dec 2021 | INR | 49.65 | 49.65 | 45.3 | 45.3 | 45.3 | -2 (-4.23%) | 820 |
| 16 Dec 2021 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 192 |
| 15 Dec 2021 | INR | 45.05 | 45.05 | 45 | 45.05 | 45.05 | +0.85 (+1.92%) | 723 |
| 14 Dec 2021 | INR | 43 | 44.2 | 43 | 44.2 | 44.2 | -1.05 (-2.32%) | 100 |
| 13 Dec 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.95 (+2.14%) | 1 |
| 9 Dec 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 42.5 | 44.3 | 42.5 | 44.3 | 44.3 | +1.95 (+4.60%) | 160 |
| 7 Dec 2021 | INR | 42.85 | 42.85 | 41.05 | 42.35 | 42.35 | -0.5 (-1.17%) | 498 |
| 6 Dec 2021 | INR | 43.75 | 43.75 | 42.85 | 42.85 | 42.85 | -1.75 (-3.92%) | 245 |
| 3 Dec 2021 | INR | 46.9 | 46.9 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 139 |
| 2 Dec 2021 | INR | 43.5 | 47.05 | 43.5 | 46.9 | 46.9 | +1.2 (+2.63%) | 1,462 |
| 1 Dec 2021 | INR | 50.4 | 50.4 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 437 |
| 30 Nov 2021 | INR | 48.9 | 51.25 | 46.5 | 48.1 | 48.1 | -0.8 (-1.64%) | 1,737 |
| 29 Nov 2021 | INR | 52 | 52 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 1,440 |
| 28 Nov 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 46.65 | 51.55 | 46.65 | 51.45 | 51.45 | +2.35 (+4.79%) | 645 |
| 25 Nov 2021 | INR | 49.05 | 49.1 | 49.05 | 49.1 | 49.1 | -2.5 (-4.84%) | 458 |
| 24 Nov 2021 | INR | 55.95 | 55.95 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 412 |
| 23 Nov 2021 | INR | 58 | 59.7 | 54.15 | 54.3 | 54.3 | -2.65 (-4.65%) | 1,928 |
| 22 Nov 2021 | INR | 55.75 | 58.2 | 53.15 | 56.95 | 56.95 | +1.2 (+2.15%) | 385 |
| 18 Nov 2021 | INR | 57 | 57.75 | 52.25 | 55.75 | 55.75 | +0.75 (+1.36%) | 7,279 |
| 17 Nov 2021 | INR | 55.5 | 55.8 | 55 | 55 | 55 | +1.85 (+3.48%) | 2,811 |
| 16 Nov 2021 | INR | 52.8 | 53.15 | 52.2 | 53.15 | 53.15 | +2.5 (+4.94%) | 2,819 |
| 15 Nov 2021 | INR | 50.65 | 50.75 | 46 | 50.65 | 50.65 | +2.3 (+4.76%) | 2,901 |
| 12 Nov 2021 | INR | 43.8 | 48.35 | 43.8 | 48.35 | 48.35 | +2.3 (+4.99%) | 3,073 |
