Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	46	46.05	46	46.05	46.05	+2.15 (+4.90%)	501
10 Nov 2021	INR	43.9	43.9	43.9	43.9	43.9	+2.05 (+4.90%)	301
9 Nov 2021	INR	41.85	41.85	38	41.85	41.85	+1.95 (+4.89%)	6,416
8 Nov 2021	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	161
4 Nov 2021	INR	38	38	38	38	38	+1.8 (+4.97%)	65
3 Nov 2021	INR	38.3	38.3	35.4	36.2	36.2	-0.3 (-0.82%)	1,018
2 Nov 2021	INR	36.95	36.95	36.5	36.5	36.5	-0.45 (-1.22%)	199
1 Nov 2021	INR	36.5	36.95	36.5	36.95	36.95	+1.75 (+4.97%)	50
29 Oct 2021	INR	36.05	36.05	34	35.2	35.2	-0.3 (-0.85%)	2,496
28 Oct 2021	INR	35.5	35.5	35.5	35.5	35.5	-1.5 (-4.05%)	12
27 Oct 2021	INR	36.45	38.3	36.45	37	37	+0.5 (+1.37%)	1,561
26 Oct 2021	INR	36.2	37.35	36.2	36.5	36.5	+0.3 (+0.83%)	274
25 Oct 2021	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	24
22 Oct 2021	INR	36.6	36.6	36.2	36.2	36.2	-0.2 (-0.55%)	944
21 Oct 2021	INR	38	39.7	36.2	36.4	36.4	-1.6 (-4.21%)	60
20 Oct 2021	INR	41.8	41.8	38	38	38	-1.9 (-4.76%)	2,994
19 Oct 2021	INR	39.9	39.9	37	39.9	39.9	+1.9 (+5%)	1,684
18 Oct 2021	INR	38	38	38	38	38	+1.8 (+4.97%)	9
14 Oct 2021	INR	36.2	36.2	36.2	36.2	36.2	+1.7 (+4.93%)	100
13 Oct 2021	INR	35.5	36	33.75	34.5	34.5	-1 (-2.82%)	292
12 Oct 2021	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
11 Oct 2021	INR	35.5	35.5	35.5	35.5	35.5	+0.15 (+0.42%)	102
8 Oct 2021	INR	35.35	35.35	35.35	35.35	35.35	+0.05 (+0.14%)	100
7 Oct 2021	INR	36.8	36.8	35.3	35.3	35.3	+0.2 (+0.57%)	405
6 Oct 2021	INR	35.1	35.1	35.1	35.1	35.1	+0.8 (+2.33%)	100
5 Oct 2021	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
4 Oct 2021	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
1 Oct 2021	INR	34.3	34.3	34.3	34.3	34.3	+0.2 (+0.59%)	32
30 Sep 2021	INR	34.1	34.1	34.1	34.1	34.1	-0.7 (-2.01%)	20
29 Sep 2021	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0