| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.25 (+0.72%) | 100 |
| 24 Sep 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.25 (-0.72%) | 50 |
| 23 Sep 2021 | INR | 36.5 | 36.5 | 34.8 | 34.8 | 34.8 | -0.4 (-1.14%) | 76 |
| 22 Sep 2021 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.3 (-0.85%) | 106 |
| 21 Sep 2021 | INR | 35.55 | 37.8 | 35.4 | 35.5 | 35.5 | -1.75 (-4.70%) | 707 |
| 20 Sep 2021 | INR | 36.25 | 37.25 | 36.25 | 37.25 | 37.25 | +1 (+2.76%) | 260 |
| 17 Sep 2021 | INR | 37.9 | 37.9 | 36.25 | 36.25 | 36.25 | +0.05 (+0.14%) | 509 |
| 16 Sep 2021 | INR | 38.85 | 38.85 | 35.25 | 36.2 | 36.2 | -0.8 (-2.16%) | 585 |
| 15 Sep 2021 | INR | 37.1 | 37.1 | 37 | 37 | 37 | +1.65 (+4.67%) | 649 |
| 14 Sep 2021 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 37.25 | 37.25 | 34.9 | 35.35 | 35.35 | -1.15 (-3.15%) | 5 |
| 9 Sep 2021 | INR | 34.85 | 36.5 | 34.85 | 36.5 | 36.5 | +1.7 (+4.89%) | 215 |
| 8 Sep 2021 | INR | 36.45 | 38.25 | 34.8 | 34.8 | 34.8 | -1.65 (-4.53%) | 33 |
| 7 Sep 2021 | INR | 39.95 | 39.95 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 127 |
| 6 Sep 2021 | INR | 37 | 38.35 | 37 | 38.35 | 38.35 | -0.1 (-0.26%) | 45 |
| 3 Sep 2021 | INR | 38.55 | 38.55 | 35.2 | 38.45 | 38.45 | +1.7 (+4.63%) | 1,183 |
| 2 Sep 2021 | INR | 35 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 425 |
| 1 Sep 2021 | INR | 35.05 | 37 | 34.85 | 35 | 35 | -0.3 (-0.85%) | 1,210 |
| 31 Aug 2021 | INR | 37.6 | 37.6 | 35.3 | 35.3 | 35.3 | -0.55 (-1.53%) | 1,490 |
| 30 Aug 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 420 |
| 29 Aug 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 365 |
| 26 Aug 2021 | INR | 33.65 | 35.3 | 32.55 | 32.55 | 32.55 | -1.1 (-3.27%) | 383 |
| 25 Aug 2021 | INR | 35.35 | 35.35 | 33.65 | 33.65 | 33.65 | -1.7 (-4.81%) | 57 |
| 24 Aug 2021 | INR | 35.1 | 35.35 | 35.1 | 35.35 | 35.35 | -1.55 (-4.20%) | 851 |
| 23 Aug 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.8 (-4.65%) | 140 |
| 20 Aug 2021 | INR | 38.9 | 38.9 | 38.7 | 38.7 | 38.7 | -0.2 (-0.51%) | 35 |
| 18 Aug 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 252 |
