| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 36.6 | 39.6 | 36.6 | 37.05 | 37.05 | -0.8 (-2.11%) | 210 |
| 16 Aug 2021 | INR | 37.7 | 40.35 | 37.7 | 37.85 | 37.85 | -0.6 (-1.56%) | 1,420 |
| 13 Aug 2021 | INR | 38 | 41.9 | 38 | 38.45 | 38.45 | -1.5 (-3.75%) | 1,433 |
| 12 Aug 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 1,438 |
| 11 Aug 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 325 |
| 10 Aug 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 749 |
| 9 Aug 2021 | INR | 48.05 | 50.9 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 1,989 |
| 6 Aug 2021 | INR | 50.4 | 51.6 | 49 | 49 | 49 | -0.4 (-0.81%) | 224 |
| 5 Aug 2021 | INR | 53 | 53.85 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 2,024 |
| 4 Aug 2021 | INR | 52.25 | 52.25 | 49.85 | 52 | 52 | +2.2 (+4.42%) | 4,072 |
| 3 Aug 2021 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 745 |
| 2 Aug 2021 | INR | 44.3 | 47.45 | 44.3 | 47.45 | 47.45 | +2.25 (+4.98%) | 4,471 |
| 30 Jul 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 1,330 |
| 29 Jul 2021 | INR | 43 | 43.05 | 39.2 | 43.05 | 43.05 | +2.05 (+5.00%) | 1,549 |
| 28 Jul 2021 | INR | 41.4 | 41.4 | 41 | 41 | 41 | +1.55 (+3.93%) | 2,309 |
| 27 Jul 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 741 |
| 26 Jul 2021 | INR | 35.9 | 37.6 | 35.9 | 37.6 | 37.6 | +1.75 (+4.88%) | 795 |
| 23 Jul 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 721 |
| 22 Jul 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 913 |
| 20 Jul 2021 | INR | 32.65 | 34.25 | 31.05 | 32.55 | 32.55 | -0.1 (-0.31%) | 2,069 |
| 19 Jul 2021 | INR | 32 | 32.65 | 30 | 32.65 | 32.65 | +1.55 (+4.98%) | 1,145 |
| 16 Jul 2021 | INR | 31.9 | 32 | 31.1 | 31.1 | 31.1 | +0.2 (+0.65%) | 1,518 |
| 15 Jul 2021 | INR | 30.55 | 31.6 | 30.55 | 30.9 | 30.9 | -1 (-3.13%) | 1,180 |
| 14 Jul 2021 | INR | 31.95 | 31.95 | 30.6 | 31.9 | 31.9 | +0.1 (+0.31%) | 2,705 |
| 13 Jul 2021 | INR | 31.8 | 31.8 | 30.65 | 31.8 | 31.8 | -0.1 (-0.31%) | 468 |
| 12 Jul 2021 | INR | 31.8 | 32 | 31.8 | 31.9 | 31.9 | +0.15 (+0.47%) | 879 |
| 9 Jul 2021 | INR | 31.95 | 31.95 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 3,019 |
| 8 Jul 2021 | INR | 29.55 | 32 | 29.55 | 32 | 32 | +0.95 (+3.06%) | 15 |
| 7 Jul 2021 | INR | 31.5 | 31.5 | 30.45 | 31.05 | 31.05 | -0.3 (-0.96%) | 1,101 |
| 6 Jul 2021 | INR | 29.4 | 31.5 | 29.4 | 31.35 | 31.35 | +1.35 (+4.50%) | 1,733 |
