| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 31.3 | 31.3 | 30 | 30 | 30 | -1.5 (-4.76%) | 305 |
| 2 Jul 2021 | INR | 31.8 | 31.8 | 30.5 | 31.5 | 31.5 | +1.2 (+3.96%) | 2,256 |
| 1 Jul 2021 | INR | 33 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,682 |
| 30 Jun 2021 | INR | 32.25 | 32.25 | 31.85 | 31.85 | 31.85 | +1.1 (+3.58%) | 2,828 |
| 29 Jun 2021 | INR | 27.9 | 30.75 | 27.9 | 30.75 | 30.75 | +1.4 (+4.77%) | 217 |
| 28 Jun 2021 | INR | 30.25 | 30.95 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 233 |
| 25 Jun 2021 | INR | 29.5 | 31 | 29.5 | 30.85 | 30.85 | -0.1 (-0.32%) | 139 |
| 24 Jun 2021 | INR | 30.95 | 30.95 | 28.85 | 30.95 | 30.95 | +0.95 (+3.17%) | 162 |
| 23 Jun 2021 | INR | 29.05 | 30.95 | 29.05 | 30 | 30 | 0.0 (0.0%) | 41 |
| 22 Jun 2021 | INR | 31.15 | 31.15 | 30 | 30 | 30 | +0.3 (+1.01%) | 446 |
| 21 Jun 2021 | INR | 26.9 | 29.7 | 26.9 | 29.7 | 29.7 | +1.4 (+4.95%) | 948 |
| 18 Jun 2021 | INR | 25.85 | 28.45 | 25.85 | 28.3 | 28.3 | +1.1 (+4.04%) | 950 |
| 17 Jun 2021 | INR | 28.55 | 28.55 | 27.2 | 27.2 | 27.2 | -1.35 (-4.73%) | 8 |
| 16 Jun 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.8 (-2.73%) | 1 |
| 15 Jun 2021 | INR | 31 | 31 | 29.3 | 29.35 | 29.35 | -1.15 (-3.77%) | 694 |
| 14 Jun 2021 | INR | 30.5 | 31.2 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 320 |
| 11 Jun 2021 | INR | 30.95 | 31.3 | 29.45 | 30.5 | 30.5 | -0.45 (-1.45%) | 604 |
| 10 Jun 2021 | INR | 31.3 | 31.3 | 29 | 30.95 | 30.95 | +1.1 (+3.69%) | 887 |
| 9 Jun 2021 | INR | 29.55 | 31 | 29.55 | 29.85 | 29.85 | +0.3 (+1.02%) | 1,965 |
| 8 Jun 2021 | INR | 29.5 | 29.55 | 28.05 | 29.55 | 29.55 | +1.4 (+4.97%) | 2,750 |
| 7 Jun 2021 | INR | 28.05 | 29.5 | 28.05 | 28.15 | 28.15 | -1.35 (-4.58%) | 623 |
| 4 Jun 2021 | INR | 30.85 | 30.85 | 29.45 | 29.5 | 29.5 | -1.45 (-4.68%) | 1,448 |
| 3 Jun 2021 | INR | 29.35 | 31.95 | 29.35 | 30.95 | 30.95 | +0.1 (+0.32%) | 125 |
| 2 Jun 2021 | INR | 28.5 | 31.5 | 28.5 | 30.85 | 30.85 | +0.85 (+2.83%) | 2,112 |
| 1 Jun 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.65 (-2.12%) | 39 |
| 31 May 2021 | INR | 27.8 | 30.7 | 27.8 | 30.65 | 30.65 | +1.4 (+4.79%) | 106 |
| 28 May 2021 | INR | 29.3 | 29.3 | 27.95 | 29.25 | 29.25 | -0.05 (-0.17%) | 431 |
| 27 May 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 756 |
| 26 May 2021 | INR | 27.55 | 29 | 27.55 | 27.95 | 27.95 | -1.05 (-3.62%) | 903 |
| 25 May 2021 | INR | 26.5 | 29 | 26.5 | 29 | 29 | +1.15 (+4.13%) | 406 |
