Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	27.8	27.85	27.8	27.85	27.85	-0.4 (-1.42%)	77
21 May 2021	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
20 May 2021	INR	28.25	28.25	28.25	28.25	28.25	-1.35 (-4.56%)	250
19 May 2021	INR	26.8	29.6	26.8	29.6	29.6	+1.4 (+4.96%)	26
18 May 2021	INR	28.2	28.2	28.2	28.2	28.2	-1.45 (-4.89%)	1,067
17 May 2021	INR	29.65	29.65	29.65	29.65	29.65	+1.15 (+4.04%)	2
14 May 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
12 May 2021	INR	28.55	28.55	28.5	28.5	28.5	-1 (-3.39%)	200
11 May 2021	INR	27.55	29.5	27.55	29.5	29.5	+1.4 (+4.98%)	4
10 May 2021	INR	26.3	28.1	26.3	28.1	28.1	+1.3 (+4.85%)	485
7 May 2021	INR	26.8	26.8	26.8	26.8	26.8	-1.2 (-4.29%)	100
6 May 2021	INR	29.2	29.2	28	28	28	0.0 (0.0%)	270
5 May 2021	INR	28	28	28	28	28	0.0 (0.0%)	0
4 May 2021	INR	27	28	27	28	28	-0.3 (-1.06%)	630
3 May 2021	INR	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
30 Apr 2021	INR	28.25	28.3	28.25	28.3	28.3	-1.4 (-4.71%)	590
29 Apr 2021	INR	29.7	29.7	27	29.7	29.7	+1.35 (+4.76%)	445
28 Apr 2021	INR	27	28.35	26.05	28.35	28.35	+1.35 (+5%)	1,511
27 Apr 2021	INR	27	27	27	27	27	-1.25 (-4.42%)	3
26 Apr 2021	INR	27.25	28.25	25.7	28.25	28.25	+1.3 (+4.82%)	1,264
23 Apr 2021	INR	26.95	26.95	26.95	26.95	26.95	0.0 (0.0%)	0
22 Apr 2021	INR	27.15	27.15	25.05	26.95	26.95	+1.05 (+4.05%)	613
20 Apr 2021	INR	24.5	26	24.4	25.9	25.9	+1.1 (+4.44%)	1,466
19 Apr 2021	INR	23.7	24.8	23.7	24.8	24.8	0.0 (0.0%)	113
16 Apr 2021	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
15 Apr 2021	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
13 Apr 2021	INR	24.8	24.8	23.75	24.8	24.8	+1.15 (+4.86%)	35
12 Apr 2021	INR	25.9	25.9	23.65	23.65	23.65	-1.05 (-4.25%)	187
9 Apr 2021	INR	24.75	24.75	24.7	24.7	24.7	+0.7 (+2.92%)	100
8 Apr 2021	INR	24	24	24	24	24	0.0 (0.0%)	0