| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 13 |
| 5 Apr 2021 | INR | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 936 |
| 1 Apr 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 186 |
| 31 Mar 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 320 |
| 26 Mar 2021 | INR | 23.25 | 24.25 | 23.25 | 24.25 | 24.25 | +1 (+4.30%) | 115 |
| 25 Mar 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 30 |
| 23 Mar 2021 | INR | 25.7 | 25.7 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 621 |
| 22 Mar 2021 | INR | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +1.1 (+4.47%) | 1,035 |
| 19 Mar 2021 | INR | 26 | 26 | 23.7 | 24.6 | 24.6 | -0.3 (-1.20%) | 1,006 |
| 18 Mar 2021 | INR | 26.2 | 26.2 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 151 |
| 17 Mar 2021 | INR | 26.4 | 26.4 | 25.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 111 |
| 16 Mar 2021 | INR | 25.7 | 26.5 | 25.7 | 26.5 | 26.5 | -0.5 (-1.85%) | 569 |
| 15 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 100 |
| 12 Mar 2021 | INR | 25.9 | 25.9 | 24.65 | 25.8 | 25.8 | -0.1 (-0.39%) | 821 |
| 10 Mar 2021 | INR | 25.9 | 25.9 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 180 |
| 9 Mar 2021 | INR | 25.2 | 25.9 | 23.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 973 |
| 8 Mar 2021 | INR | 25.85 | 25.85 | 24.7 | 24.7 | 24.7 | -1.15 (-4.45%) | 150 |
| 5 Mar 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 100 |
| 4 Mar 2021 | INR | 27.1 | 28.2 | 25.8 | 25.85 | 25.85 | -1.25 (-4.61%) | 372 |
| 3 Mar 2021 | INR | 27.1 | 28 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 550 |
| 2 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,702 |
| 1 Mar 2021 | INR | 30.45 | 30.45 | 30 | 30 | 30 | +1 (+3.45%) | 356 |
| 26 Feb 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 1 |
| 25 Feb 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 27.7 | 27.7 | 27.65 | 27.65 | 27.65 | +1.25 (+4.73%) | 25 |
| 23 Feb 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 26.75 | 26.75 | 25 | 26.4 | 26.4 | +0.9 (+3.53%) | 280 |
