Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	26.9	27.9	25.5	25.5	25.5	-1.1 (-4.14%)	244
18 Feb 2021	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
17 Feb 2021	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
16 Feb 2021	INR	26.65	26.65	24.15	26.6	26.6	+1.2 (+4.72%)	255
15 Feb 2021	INR	24.2	25.45	24.2	25.4	25.4	+1.15 (+4.74%)	2,020
12 Feb 2021	INR	24.25	24.25	23.35	24.25	24.25	+1.15 (+4.98%)	217
11 Feb 2021	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
10 Feb 2021	INR	22	23.1	22	23.1	23.1	+1.1 (+5.00%)	86
9 Feb 2021	INR	22.6	22.6	22	22	22	-0.4 (-1.79%)	1,674
8 Feb 2021	INR	22.4	22.4	22.4	22.4	22.4	+0.1 (+0.45%)	200
5 Feb 2021	INR	23.35	24	22.3	22.3	22.3	-1.05 (-4.50%)	630
4 Feb 2021	INR	23.35	23.35	23.35	23.35	23.35	-1.2 (-4.89%)	50
3 Feb 2021	INR	25.7	26.95	24.45	24.55	24.55	-1.15 (-4.47%)	254
2 Feb 2021	INR	25.7	25.75	25.65	25.7	25.7	-1.3 (-4.81%)	696
1 Feb 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
29 Jan 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
28 Jan 2021	INR	25.65	28.3	25.65	27	27	0.0 (0.0%)	199
27 Jan 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
25 Jan 2021	INR	27	27	27	27	27	0.0 (0.0%)	66
22 Jan 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
21 Jan 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
20 Jan 2021	INR	27.5	27.5	26.2	27	27	+0.8 (+3.05%)	485
19 Jan 2021	INR	27	27	26.2	26.2	26.2	-1.35 (-4.90%)	286
18 Jan 2021	INR	27.55	27.55	27.55	27.55	27.55	+1.3 (+4.95%)	10
15 Jan 2021	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	263
14 Jan 2021	INR	25	25	25	25	25	-0.55 (-2.15%)	100
13 Jan 2021	INR	25.55	25.55	25.55	25.55	25.55	-0.5 (-1.92%)	249
12 Jan 2021	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
11 Jan 2021	INR	25.6	26.6	25.5	26.05	26.05	+0.7 (+2.76%)	701
8 Jan 2021	INR	25.6	26.3	25	25.35	25.35	+0.3 (+1.20%)	929