| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 25.85 | 25.85 | 25.05 | 25.05 | 25.05 | -0.8 (-3.09%) | 300 |
| 6 Jan 2021 | INR | 27 | 27 | 25.85 | 25.85 | 25.85 | -1.05 (-3.90%) | 600 |
| 5 Jan 2021 | INR | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | -1.25 (-4.44%) | 205 |
| 4 Jan 2021 | INR | 28.3 | 28.35 | 25.65 | 28.15 | 28.15 | +1.15 (+4.26%) | 1,245 |
| 1 Jan 2021 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 500 |
| 31 Dec 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 100 |
| 30 Dec 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 9 |
| 29 Dec 2020 | INR | 24.9 | 27.5 | 24.9 | 26.25 | 26.25 | +0.05 (+0.19%) | 978 |
| 28 Dec 2020 | INR | 25 | 26.2 | 25 | 26.2 | 26.2 | -0.05 (-0.19%) | 794 |
| 24 Dec 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 20 |
| 23 Dec 2020 | INR | 25.7 | 25.7 | 23.95 | 25 | 25 | -0.2 (-0.79%) | 551 |
| 22 Dec 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 508 |
| 21 Dec 2020 | INR | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | -1.3 (-4.68%) | 470 |
| 18 Dec 2020 | INR | 27.85 | 27.85 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 651 |
| 17 Dec 2020 | INR | 25.4 | 27.7 | 25.4 | 27.7 | 27.7 | +1 (+3.75%) | 170 |
| 16 Dec 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 26.8 | 26.8 | 26.7 | 26.7 | 26.7 | +1 (+3.89%) | 381 |
| 14 Dec 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 200 |
| 11 Dec 2020 | INR | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | +1.2 (+4.64%) | 608 |
| 10 Dec 2020 | INR | 23.5 | 25.85 | 23.5 | 25.85 | 25.85 | +1.2 (+4.87%) | 131 |
| 9 Dec 2020 | INR | 24 | 24.65 | 23.85 | 24.65 | 24.65 | +1.15 (+4.89%) | 2,047 |
| 8 Dec 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 153 |
| 7 Dec 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 24.1 | 24.65 | 24.1 | 24.6 | 24.6 | -0.7 (-2.77%) | 2,600 |
| 3 Dec 2020 | INR | 26.25 | 26.25 | 24.9 | 25.3 | 25.3 | +0.3 (+1.20%) | 116 |
| 2 Dec 2020 | INR | 26.1 | 26.1 | 25 | 25 | 25 | +0.1 (+0.40%) | 4,719 |
| 1 Dec 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 69,615 |
| 27 Nov 2020 | INR | 24 | 25.05 | 22.9 | 23.75 | 23.75 | -0.15 (-0.63%) | 460 |
| 26 Nov 2020 | INR | 21.75 | 23.9 | 21.75 | 23.9 | 23.9 | +1.1 (+4.82%) | 70 |
| 25 Nov 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 10 |
