Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	24	24	22.8	22.8	22.8	-1.2 (-5%)	474
23 Nov 2020	INR	24	24	24	24	24	+0.15 (+0.63%)	50
20 Nov 2020	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
19 Nov 2020	INR	23.85	23.85	23.85	23.85	23.85	+1.1 (+4.84%)	200
18 Nov 2020	INR	22.75	22.75	22.75	22.75	22.75	-1.15 (-4.81%)	527
17 Nov 2020	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	100
13 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
12 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	127
11 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
10 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
9 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
6 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
5 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
4 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
3 Nov 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
2 Nov 2020	INR	25.2	25.2	22.8	22.8	22.8	-1.2 (-5%)	104
30 Oct 2020	INR	24	24	24	24	24	+0.25 (+1.05%)	931
29 Oct 2020	INR	23.75	23.75	23.75	23.75	23.75	-1.2 (-4.81%)	200
28 Oct 2020	INR	24.95	24.95	24.95	24.95	24.95	+0.95 (+3.96%)	23
27 Oct 2020	INR	25.5	25.5	24	24	24	-0.3 (-1.23%)	604
26 Oct 2020	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	162
23 Oct 2020	INR	23.15	23.15	22.55	23.15	23.15	+1.1 (+4.99%)	351
22 Oct 2020	INR	21	22.05	21	22.05	22.05	+1.05 (+5%)	500
21 Oct 2020	INR	21	21	21	21	21	+1 (+5%)	400
20 Oct 2020	INR	20	20	20	20	20	+0.95 (+4.99%)	500
19 Oct 2020	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
16 Oct 2020	INR	19.05	19.05	19.05	19.05	19.05	+0.05 (+0.26%)	100
15 Oct 2020	INR	20	20	19	19	19	-1 (-5%)	105
14 Oct 2020	INR	20	20	20	20	20	-0.05 (-0.25%)	1
13 Oct 2020	INR	20.05	20.05	20.05	20.05	20.05	-1.05 (-4.98%)	130