| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64 | 64.99 | 60.05 | 60.67 | 60.67 | -2.11 (-3.36%) | 590 |
| 11 Jan 2024 | INR | 62.78 | 62.8 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 658 |
| 10 Jan 2024 | INR | 63.2 | 63.2 | 60 | 62.78 | 62.78 | +2.53 (+4.20%) | 672 |
| 9 Jan 2024 | INR | 63.99 | 63.99 | 59.31 | 60.25 | 60.25 | -1.74 (-2.81%) | 391 |
| 8 Jan 2024 | INR | 64.98 | 64.98 | 59.01 | 61.99 | 61.99 | -0.01 (-0.02%) | 693 |
| 5 Jan 2024 | INR | 64.45 | 64.45 | 62 | 62 | 62 | +0.55 (+0.90%) | 394 |
| 4 Jan 2024 | INR | 58.94 | 61.88 | 58.94 | 61.45 | 61.45 | +2.51 (+4.26%) | 705 |
| 3 Jan 2024 | INR | 64 | 64 | 58.9 | 58.94 | 58.94 | -3.06 (-4.94%) | 6,379 |
| 2 Jan 2024 | INR | 59.01 | 62 | 59.01 | 62 | 62 | +1.25 (+2.06%) | 545 |
| 1 Jan 2024 | INR | 60.7 | 64.74 | 59 | 60.75 | 60.75 | -1.19 (-1.92%) | 2,042 |
| 29 Dec 2023 | INR | 60 | 61.94 | 60 | 61.94 | 61.94 | +1.94 (+3.23%) | 2,147 |
| 28 Dec 2023 | INR | 56.4 | 62.3 | 56.4 | 60 | 60 | +0.64 (+1.08%) | 400 |
| 27 Dec 2023 | INR | 61.8 | 63.99 | 58.7 | 59.36 | 59.36 | -2.42 (-3.92%) | 1,462 |
| 26 Dec 2023 | INR | 60.27 | 65.5 | 60.27 | 61.78 | 61.78 | -1.66 (-2.62%) | 3,705 |
| 22 Dec 2023 | INR | 63.9 | 63.9 | 63.44 | 63.44 | 63.44 | +2.43 (+3.98%) | 57 |
| 21 Dec 2023 | INR | 60.67 | 61.01 | 60.67 | 61.01 | 61.01 | -2.75 (-4.31%) | 112 |
| 20 Dec 2023 | INR | 61 | 63.77 | 58.15 | 63.76 | 63.76 | +2.85 (+4.68%) | 1,426 |
| 19 Dec 2023 | INR | 60.61 | 60.91 | 60.61 | 60.91 | 60.91 | -2.89 (-4.53%) | 500 |
| 18 Dec 2023 | INR | 61 | 63.94 | 60 | 63.8 | 63.8 | +2.8 (+4.59%) | 716 |
| 15 Dec 2023 | INR | 60 | 62.83 | 60 | 61 | 61 | +1.16 (+1.94%) | 1,205 |
| 14 Dec 2023 | INR | 55 | 60.22 | 54.55 | 59.84 | 59.84 | +2.48 (+4.32%) | 4,904 |
| 13 Dec 2023 | INR | 59.3 | 62.18 | 56.7 | 57.36 | 57.36 | -1.86 (-3.14%) | 557 |
| 12 Dec 2023 | INR | 61.4 | 61.4 | 59 | 59.22 | 59.22 | -2.03 (-3.31%) | 1,405 |
| 11 Dec 2023 | INR | 63 | 63 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 1,789 |
| 8 Dec 2023 | INR | 59 | 60 | 59 | 60 | 60 | +0.59 (+0.99%) | 899 |
| 7 Dec 2023 | INR | 60.86 | 62.3 | 56.65 | 59.41 | 59.41 | +0.03 (+0.05%) | 762 |
| 6 Dec 2023 | INR | 62.55 | 62.55 | 59.38 | 59.38 | 59.38 | -3.12 (-4.99%) | 1,846 |
| 5 Dec 2023 | INR | 65 | 66.48 | 62.5 | 62.5 | 62.5 | -1.31 (-2.05%) | 712 |
| 4 Dec 2023 | INR | 63 | 64.99 | 59.85 | 63.81 | 63.81 | +0.81 (+1.29%) | 1,094 |
| 1 Dec 2023 | INR | 65.08 | 65.08 | 62.2 | 63 | 63 | +1.01 (+1.63%) | 928 |
