| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 100 |
| 9 Oct 2020 | INR | 21 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 950 |
| 8 Oct 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 22 | 22 | 21.15 | 21.15 | 21.15 | -0.95 (-4.30%) | 110 |
| 6 Oct 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 100 |
| 5 Oct 2020 | INR | 23 | 24.8 | 23 | 23.25 | 23.25 | -0.4 (-1.69%) | 120 |
| 1 Oct 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 230 |
| 30 Sep 2020 | INR | 26.75 | 27.45 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 250 |
| 29 Sep 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 100 |
| 28 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 20 |
| 25 Sep 2020 | INR | 26 | 27.4 | 26 | 27.4 | 27.4 | +1.3 (+4.98%) | 510 |
| 24 Sep 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.15 (+4.61%) | 35 |
| 23 Sep 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 100 |
| 21 Sep 2020 | INR | 23 | 25.05 | 23 | 25.05 | 25.05 | +1.15 (+4.81%) | 964 |
| 18 Sep 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 410 |
| 17 Sep 2020 | INR | 22.5 | 22.8 | 22.5 | 22.8 | 22.8 | +0.35 (+1.56%) | 149 |
| 16 Sep 2020 | INR | 20.5 | 22.45 | 20.5 | 22.45 | 22.45 | +1.05 (+4.91%) | 4 |
| 15 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 25 |
| 14 Sep 2020 | INR | 20.55 | 22.5 | 20.55 | 22.5 | 22.5 | +0.95 (+4.41%) | 215 |
| 11 Sep 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 385 |
| 10 Sep 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 102 |
| 4 Sep 2020 | INR | 19.75 | 20.55 | 19.75 | 20.55 | 20.55 | +0.95 (+4.85%) | 7 |
| 3 Sep 2020 | INR | 19.65 | 19.65 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 10 |
| 2 Sep 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1 |
