| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 100 |
| 26 Aug 2020 | INR | 22.4 | 22.4 | 20.45 | 20.7 | 20.7 | -0.65 (-3.04%) | 1,558 |
| 25 Aug 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 1 |
| 24 Aug 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 20.4 | 20.4 | 20 | 20.35 | 20.35 | +0.9 (+4.63%) | 12 |
| 18 Aug 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.3 (-1.52%) | 100 |
| 13 Aug 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 10 |
| 12 Aug 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 300 |
| 11 Aug 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 500 |
| 10 Aug 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 100 |
| 6 Aug 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 18 |
| 5 Aug 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 100 |
| 31 Jul 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 19.85 | 20.8 | 19.85 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,370 |
| 29 Jul 2020 | INR | 21.85 | 21.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 420 |
| 28 Jul 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 20.85 | 20.85 | 20.75 | 20.85 | 20.85 | -0.95 (-4.36%) | 1,000 |
| 24 Jul 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 35 |
| 21 Jul 2020 | INR | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | -1.05 (-4.60%) | 683 |
| 20 Jul 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
