| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 150 |
| 16 Jul 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 1 |
| 15 Jul 2020 | INR | 22 | 22.9 | 22 | 22.9 | 22.9 | +1.05 (+4.81%) | 405 |
| 14 Jul 2020 | INR | 21 | 21.85 | 21 | 21.85 | 21.85 | 0.0 (0.0%) | 600 |
| 13 Jul 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 21.85 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 287 |
| 9 Jul 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 23 | 23 | 22.95 | 23 | 23 | +1.05 (+4.78%) | 83 |
| 7 Jul 2020 | INR | 20.7 | 21.95 | 20.7 | 21.95 | 21.95 | +1 (+4.77%) | 400 |
| 6 Jul 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 800 |
| 3 Jul 2020 | INR | 21.8 | 21.8 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 9,097 |
| 2 Jul 2020 | INR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | -0.9 (-4.15%) | 100 |
| 1 Jul 2020 | INR | 23.85 | 23.85 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 52 |
| 30 Jun 2020 | INR | 20.75 | 22.75 | 20.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 118 |
| 29 Jun 2020 | INR | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | -1.05 (-4.62%) | 533 |
| 26 Jun 2020 | INR | 21.8 | 22.75 | 21.8 | 22.75 | 22.75 | +1.05 (+4.84%) | 101 |
| 25 Jun 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 100 |
| 24 Jun 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 100 |
| 23 Jun 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1 (+4.36%) | 1,000 |
| 17 Jun 2020 | INR | 21.85 | 22.95 | 21.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 250 |
| 16 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 500 |
| 15 Jun 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 24.2 | 24.2 | 22.05 | 23.9 | 23.9 | +0.7 (+3.02%) | 180 |
| 10 Jun 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 103 |
| 9 Jun 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.05 (+4.50%) | 1 |
| 8 Jun 2020 | INR | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 350 |
