Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.1 (-4.71%) | 249 |
2 Mar 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 100 |
27 Feb 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 100 |
26 Feb 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 174 |
25 Feb 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.25 (-4.64%) | 11 |
24 Feb 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 101 |
19 Feb 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 30 | 30 | 27.55 | 28.35 | 28.35 | -0.65 (-2.24%) | 15 |
17 Feb 2020 | INR | 31.5 | 31.5 | 29 | 29 | 29 | -1 (-3.33%) | 11 |
14 Feb 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 1 |
13 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 28.5 | 30.5 | 28.5 | 30.25 | 30.25 | +0.3 (+1.00%) | 821 |
28 Jan 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 1 |
27 Jan 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 28.7 | 28.7 | 28.55 | 28.55 | 28.55 | +1.2 (+4.39%) | 90 |
22 Jan 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 760 |