Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	27.35	27.35	27.35	27.35	27.35	+1.3 (+4.99%)	4,029
20 Jan 2020	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
17 Jan 2020	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
16 Jan 2020	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
15 Jan 2020	INR	26.05	26.05	26.05	26.05	26.05	-0.95 (-3.52%)	100
14 Jan 2020	INR	27.05	27.05	27	27	27	0.0 (0.0%)	500
13 Jan 2020	INR	27	27	27	27	27	0.0 (0.0%)	0
10 Jan 2020	INR	27	27	27	27	27	0.0 (0.0%)	0
9 Jan 2020	INR	27	27	27	27	27	-1.35 (-4.76%)	10
8 Jan 2020	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
7 Jan 2020	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
6 Jan 2020	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	300
3 Jan 2020	INR	27.9	27.9	26.4	27	27	+0.4 (+1.50%)	1,500
2 Jan 2020	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
1 Jan 2020	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
31 Dec 2019	INR	25.5	26.6	25.5	26.6	26.6	+1.25 (+4.93%)	1,000
30 Dec 2019	INR	25.35	25.35	25.35	25.35	25.35	+0.05 (+0.20%)	5
27 Dec 2019	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
26 Dec 2019	INR	26.5	26.5	25.3	25.3	25.3	-1.2 (-4.53%)	100
24 Dec 2019	INR	26.5	26.5	26.5	26.5	26.5	-0.5 (-1.85%)	600
23 Dec 2019	INR	28	28	27	27	27	-1 (-3.57%)	1,100
20 Dec 2019	INR	28	28	28	28	28	0.0 (0.0%)	0
19 Dec 2019	INR	28	28	28	28	28	+0.7 (+2.56%)	28
18 Dec 2019	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
17 Dec 2019	INR	25.1	27.3	25	27.3	27.3	+1.3 (+5%)	125
16 Dec 2019	INR	26	26.5	26	26	26	-1.05 (-3.88%)	203
13 Dec 2019	INR	27.05	27.05	27	27.05	27.05	-0.95 (-3.39%)	41
12 Dec 2019	INR	28.05	28.05	28	28	28	-1 (-3.45%)	1,200
11 Dec 2019	INR	29	29	29	29	29	-1 (-3.33%)	1,544
10 Dec 2019	INR	30	30.05	30	30	30	-1 (-3.23%)	150