Alfa Ica (India) Limited Recent Share Price (BSE:530973)

BSE:530973 - Alfa Ica (India) Ltd. Alfa Ica (India) Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
6 Dec 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
5 Dec 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
4 Dec 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
3 Dec 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
2 Dec 2019	INR	32	32	31	31	31	-1 (-3.13%)	350
29 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
28 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
26 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
25 Nov 2019	INR	32	32	32	32	32	-1.6 (-4.76%)	42
22 Nov 2019	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
21 Nov 2019	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	50
20 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
19 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
18 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
15 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
14 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
13 Nov 2019	INR	32	32.95	32	32	32	-1.6 (-4.76%)	409
11 Nov 2019	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	25
8 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
7 Nov 2019	INR	32	32	32	32	32	0.0 (0.0%)	200
6 Nov 2019	INR	34	34	32	32	32	-0.45 (-1.39%)	178
5 Nov 2019	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
4 Nov 2019	INR	32.45	32.45	32.45	32.45	32.45	+1.5 (+4.85%)	1
1 Nov 2019	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
31 Oct 2019	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
30 Oct 2019	INR	30.95	30.95	30.95	30.95	30.95	+1.45 (+4.92%)	200
29 Oct 2019	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
25 Oct 2019	INR	29.5	29.5	29.5	29.5	29.5	+1.4 (+4.98%)	2