| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1 |
| 30 Aug 2019 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -2 (-7.84%) | 100 |
| 29 Aug 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.95 (+3.87%) | 200 |
| 23 Aug 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -1.2 (-4.66%) | 200 |
| 19 Aug 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | -1 (-3.74%) | 561 |
| 13 Aug 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 100 |
| 9 Aug 2019 | INR | 27.65 | 28 | 27.65 | 28 | 28 | -0.95 (-3.28%) | 117 |
| 8 Aug 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 300 |
| 7 Aug 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 25 |
| 6 Aug 2019 | INR | 32 | 32 | 32 | 32 | 32 | -0.75 (-2.29%) | 10 |
| 5 Aug 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
