| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 63.83 | 63.83 | 57.76 | 61.99 | 61.99 | +1.19 (+1.96%) | 962 |
| 29 Nov 2023 | INR | 64.21 | 64.21 | 60.33 | 60.8 | 60.8 | -0.36 (-0.59%) | 867 |
| 28 Nov 2023 | INR | 60 | 61.16 | 60 | 61.16 | 61.16 | +2.91 (+5.00%) | 2,212 |
| 24 Nov 2023 | INR | 57.5 | 62.92 | 57.5 | 58.25 | 58.25 | -2.11 (-3.50%) | 1,453 |
| 23 Nov 2023 | INR | 60.17 | 61.93 | 56.51 | 60.36 | 60.36 | +1.37 (+2.32%) | 1,755 |
| 22 Nov 2023 | INR | 59.7 | 59.74 | 58.04 | 58.99 | 58.99 | +2.09 (+3.67%) | 2,187 |
| 21 Nov 2023 | INR | 56.8 | 56.9 | 52 | 56.9 | 56.9 | +2.68 (+4.94%) | 588 |
| 20 Nov 2023 | INR | 54.22 | 54.22 | 53 | 54.22 | 54.22 | +2.58 (+5.00%) | 964 |
| 17 Nov 2023 | INR | 55.63 | 55.63 | 51.01 | 51.64 | 51.64 | -1.36 (-2.57%) | 1,024 |
| 16 Nov 2023 | INR | 49.93 | 55.17 | 49.93 | 53 | 53 | +0.45 (+0.86%) | 345 |
| 15 Nov 2023 | INR | 54 | 56.7 | 52.55 | 52.55 | 52.55 | -1.45 (-2.69%) | 1,004 |
| 13 Nov 2023 | INR | 54 | 54 | 54 | 54 | 54 | +2.99 (+5.86%) | 617 |
| 10 Nov 2023 | INR | 50.35 | 55.64 | 50.35 | 51.01 | 51.01 | -1.99 (-3.75%) | 616 |
| 9 Nov 2023 | INR | 53 | 53 | 50.37 | 53 | 53 | 0.0 (0.0%) | 533 |
| 8 Nov 2023 | INR | 53 | 53 | 53 | 53 | 53 | -2.74 (-4.92%) | 100 |
| 7 Nov 2023 | INR | 51.01 | 55.74 | 51.01 | 55.74 | 55.74 | +2.24 (+4.19%) | 16 |
| 6 Nov 2023 | INR | 53.55 | 53.55 | 48.51 | 53.5 | 53.5 | +2.5 (+4.90%) | 345 |
| 3 Nov 2023 | INR | 53.24 | 53.24 | 49 | 51 | 51 | +0.11 (+0.22%) | 320 |
| 2 Nov 2023 | INR | 51.01 | 51.68 | 48.74 | 50.89 | 50.89 | +1.67 (+3.39%) | 441 |
| 1 Nov 2023 | INR | 49.15 | 49.4 | 49 | 49.22 | 49.22 | -1.83 (-3.58%) | 3,893 |
| 31 Oct 2023 | INR | 53 | 53 | 51.05 | 51.05 | 51.05 | -1.95 (-3.68%) | 193 |
| 30 Oct 2023 | INR | 51 | 53 | 51 | 53 | 53 | +0.8 (+1.53%) | 962 |
| 27 Oct 2023 | INR | 51 | 52.74 | 51 | 52.2 | 52.2 | +1.2 (+2.35%) | 255 |
| 26 Oct 2023 | INR | 51 | 51 | 51 | 51 | 51 | -0.61 (-1.18%) | 1 |
| 25 Oct 2023 | INR | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +2.25 (+4.56%) | 10 |
| 23 Oct 2023 | INR | 53.1 | 53.1 | 49.36 | 49.36 | 49.36 | -1.24 (-2.45%) | 127 |
| 20 Oct 2023 | INR | 52 | 52 | 50 | 50.6 | 50.6 | +0.9 (+1.81%) | 426 |
| 19 Oct 2023 | INR | 49.6 | 51 | 49.6 | 49.7 | 49.7 | -0.95 (-1.88%) | 180 |
| 18 Oct 2023 | INR | 50.26 | 54.49 | 50.26 | 50.65 | 50.65 | -2.1 (-3.98%) | 1,081 |
| 17 Oct 2023 | INR | 52.8 | 52.8 | 49.32 | 52.75 | 52.75 | +2.24 (+4.43%) | 651 |
